Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.000000000001667266196299 CN¥0.000000000001667266196299 CN¥0.000000000001667266196299 CN¥0.000000000001667266196299 CN¥85 -
Jul-02 2023 CN¥0.000000000001667672550966 CN¥0.000000000001651253173196 CN¥0.000000000001667672550966 CN¥0.000000000001661168516264 CN¥85 -
Jul-01 2023 CN¥0.00000000000161676076999 CN¥0.000000000001600347564756 CN¥0.000000000001619079344469 CN¥0.000000000001601036828307 CN¥72 -
Jun-30 2023 CN¥0.000000000001598808208612 CN¥0.000000000001596722791203 CN¥0.00000000000159925755709 CN¥0.000000000001596722791203 CN¥72 -
Jun-29 2023 CN¥0.00000000000142610133563 CN¥0.000000000001407392361845 CN¥0.00000000000142610133563 CN¥0.000000000001407392361845 CN¥94 -
Jun-28 2023 CN¥0.000000000001384636949148 CN¥0.000000000001384636949148 CN¥0.000000000001414964634449 CN¥0.000000000001414964634449 CN¥94 -
Jun-27 2023 CN¥0.000000000001549229632837 CN¥0.000000000001520999245063 CN¥0.000000000001550817052624 CN¥0.000000000001526807269766 CN¥645 -
Jun-26 2023 CN¥0.000000000001526635831791 CN¥0.000000000001521567125734 CN¥0.000000000001683165285481 CN¥0.000000000001683165285481 CN¥645 -
Jun-25 2023 CN¥0.000000000001680982781928 CN¥0.000000000001665135066811 CN¥0.000000000001771768350574 CN¥0.000000000001665135066811 CN¥198 -
Jun-24 2023 CN¥0.000000000001665068199097 CN¥0.000000000001443022446402 CN¥0.000000000001727949405317 CN¥0.000000000001454089296492 CN¥930 -
Jun-23 2023 CN¥0.000000000001438371691915 CN¥0.000000000001416568255144 CN¥0.000000000001438371691915 CN¥0.000000000001427260481193 CN¥35 -
Jun-22 2023 CN¥0.000000000001423299417312 CN¥0.000000000001423299417312 CN¥0.000000000001515340778167 CN¥0.000000000001480259643849 CN¥35 -
Jun-21 2023 CN¥0.000000000001485909998661 CN¥0.000000000001450537701308 CN¥0.000000000001490365382909 CN¥0.000000000001468421982832 CN¥33 -
Jun-20 2023 CN¥0.000000000001454645633475 CN¥0.000000000001429483418452 CN¥0.000000000001457641750683 CN¥0.000000000001447388812073 CN¥80 -
Jun-19 2023 CN¥0.000000000001443986029012 CN¥0.000000000001438091310866 CN¥0.000000000001459912767284 CN¥0.000000000001459912767284 CN¥21 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.