Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.000000000000213740435394 CHF0.000000000000213740435394 CHF0.000000000000213740435394 CHF0.000000000000213740435394 CHF11 -
Jul-02 2023 CHF0.000000000000213792529309 CHF0.000000000000211687595519 CHF0.000000000000213792529309 CHF0.000000000000212958724118 CHF11 -
Jul-01 2023 CHF0.000000000000207265733374 CHF0.000000000000205161590891 CHF0.000000000000207562970324 CHF0.000000000000205249953201 CHF9 -
Jun-30 2023 CHF0.000000000000204964248288 CHF0.000000000000204696901642 CHF0.000000000000205021853929 CHF0.000000000000204696901642 CHF9 -
Jun-29 2023 CHF0.000000000000182823547355 CHF0.000000000000180425091601 CHF0.000000000000182823547355 CHF0.000000000000180425091601 CHF12 -
Jun-28 2023 CHF0.00000000000017750788988 CHF0.00000000000017750788988 CHF0.00000000000018139584291 CHF0.00000000000018139584291 CHF12 -
Jun-27 2023 CHF0.000000000000198608366788 CHF0.000000000000194989283412 CHF0.000000000000198811871061 CHF0.000000000000195733861411 CHF83 -
Jun-26 2023 CHF0.000000000000195711883381 CHF0.000000000000195062084661 CHF0.000000000000215778669151 CHF0.000000000000215778669151 CHF83 -
Jun-25 2023 CHF0.000000000000215498876242 CHF0.000000000000213467228544 CHF0.000000000000227137417834 CHF0.000000000000213467228544 CHF25 -
Jun-24 2023 CHF0.000000000000213458656227 CHF0.000000000000184992802386 CHF0.000000000000221519910288 CHF0.00000000000018641155205 CHF119 -
Jun-23 2023 CHF0.000000000000184396584283 CHF0.000000000000181601424111 CHF0.000000000000184396584283 CHF0.000000000000182972147668 CHF5 -
Jun-22 2023 CHF0.000000000000182464346622 CHF0.000000000000182464346622 CHF0.000000000000194263878446 CHF0.000000000000189766542064 CHF5 -
Jun-21 2023 CHF0.000000000000190490907076 CHF0.000000000000185956244132 CHF0.000000000000191062079076 CHF0.000000000000188248975868 CHF4 -
Jun-20 2023 CHF0.00000000000018648287342 CHF0.000000000000183257124103 CHF0.000000000000186866970092 CHF0.00000000000018555256237 CHF10 -
Jun-19 2023 CHF0.00000000000018511633189 CHF0.000000000000184360639952 CHF0.00000000000018715811021 CHF0.00000000000018715811021 CHF3 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.