Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp0.000000003781070056966512 Rp0.000000003781070056966512 Rp0.000000003781070056966512 Rp0.000000003781070056966512 Rp192,210 -
Jul-02 2023 Rp0.000000003781991598750343 Rp0.000000003744755302724275 Rp0.000000003781991598750343 Rp0.000000003767241578078067 Rp192,210 -
Jul-01 2023 Rp0.000000003666532525074234 Rp0.000000003629310227287778 Rp0.000000003671790649157936 Rp0.000000003630873357266575 Rp162,357 -
Jun-30 2023 Rp0.000000003625819235005985 Rp0.000000003621089870650617 Rp0.000000003626838279283296 Rp0.000000003621089870650617 Rp162,357 -
Jun-29 2023 Rp0.000000003234150053734604 Rp0.000000003191721351749662 Rp0.000000003234150053734604 Rp0.000000003191721351749662 Rp213,596 -
Jun-28 2023 Rp0.000000003140116029350749 Rp0.000000003140116029350749 Rp0.000000003208893950383485 Rp0.000000003208893950383485 Rp213,596 -
Jun-27 2023 Rp0.000000003513383639090969 Rp0.000000003449362024459928 Rp0.000000003516983631363938 Rp0.00000000346253361538034 Rp1,462,661 -
Jun-26 2023 Rp0.000000003462144823838988 Rp0.000000003450649879156437 Rp0.00000000381712642887369 Rp0.00000000381712642887369 Rp1,462,661 -
Jun-25 2023 Rp0.000000003812176890009231 Rp0.00000000377623702555899 Rp0.000000004018062786320272 Rp0.00000000377623702555899 Rp449,272 -
Jun-24 2023 Rp0.000000003776085381199373 Rp0.000000003272524193037993 Rp0.000000003918689031722717 Rp0.000000003297621886251189 Rp2,108,078 -
Jun-23 2023 Rp0.000000003261977089897733 Rp0.000000003212530683502658 Rp0.000000003261977089897733 Rp0.000000003236778794479822 Rp80,289 -
Jun-22 2023 Rp0.000000003227795789805328 Rp0.000000003227795789805328 Rp0.000000003436529604658342 Rp0.000000003356971687136653 Rp80,289 -
Jun-21 2023 Rp0.000000003369785710138241 Rp0.000000003289567485440905 Rp0.000000003379889747520396 Rp0.000000003330125928663244 Rp75,624 -
Jun-20 2023 Rp0.000000003298883561870367 Rp0.000000003241820029963084 Rp0.000000003305678235142318 Rp0.000000003282426351752318 Rp182,335 -
Jun-19 2023 Rp0.00000000327470943098196 Rp0.000000003261341234394017 Rp0.00000000331082850621994 Rp0.00000000331082850621994 Rp46,541 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.