Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BumbleBee BEE

BumbleBee (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.000000000000323070021868 CA$0.000000000000323070021868 CA$0.000000000000323070021868 CA$0.000000000000323070021868 CA$16 -
Jul-02 2023 CA$0.00000000000032314876215 CA$0.000000000000319967141395 CA$0.00000000000032314876215 CA$0.000000000000321888460323 CA$16 -
Jul-01 2023 CA$0.000000000000313283468756 CA$0.000000000000310103044067 CA$0.000000000000313732744288 CA$0.000000000000310236604257 CA$14 -
Jun-30 2023 CA$0.000000000000309804759471 CA$0.000000000000309400663323 CA$0.000000000000309891830764 CA$0.000000000000309400663323 CA$14 -
Jun-29 2023 CA$0.000000000000276338949779 CA$0.000000000000272713668716 CA$0.000000000000276338949779 CA$0.000000000000272713668716 CA$18 -
Jun-28 2023 CA$0.000000000000268304299837 CA$0.000000000000268304299837 CA$0.000000000000274180965468 CA$0.000000000000274180965468 CA$18 -
Jun-27 2023 CA$0.000000000000300197804328 CA$0.000000000000294727536883 CA$0.000000000000300505402327 CA$0.000000000000295852971245 CA$125 -
Jun-26 2023 CA$0.000000000000295819751313 CA$0.000000000000294837576433 CA$0.000000000000326150825102 CA$0.000000000000326150825102 CA$125 -
Jun-25 2023 CA$0.000000000000325727916348 CA$0.000000000000322657067985 CA$0.000000000000343319645679 CA$0.000000000000322657067985 CA$38 -
Jun-24 2023 CA$0.000000000000322644110873 CA$0.000000000000279617792498 CA$0.000000000000334828747444 CA$0.000000000000281762241602 CA$180 -
Jun-23 2023 CA$0.000000000000278716605058 CA$0.000000000000274491702754 CA$0.000000000000278716605058 CA$0.000000000000276563560093 CA$7 -
Jun-22 2023 CA$0.000000000000275796015595 CA$0.000000000000275796015595 CA$0.000000000000293631082683 CA$0.000000000000286833330257 CA$7 -
Jun-21 2023 CA$0.000000000000287928212559 CA$0.000000000000281074040799 CA$0.000000000000288791542656 CA$0.000000000000284539519339 CA$6 -
Jun-20 2023 CA$0.000000000000281870044304 CA$0.00000000000027699430378 CA$0.000000000000282450608856 CA$0.000000000000280463873259 CA$16 -
Jun-19 2023 CA$0.000000000000279804508126 CA$0.000000000000278662274975 CA$0.000000000000282890668988 CA$0.000000000000282890668988 CA$4 -

Historical and market price analysis of BumbleBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.