Cap Mercado ₩3,235.48T
-2.57%
Volumen 24h ₩191.88T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-03 2023 | ₩322,533,867,713,348 | ₩322,533,867,713,348 | ₩322,533,867,713,348 | ₩322,533,867,713,348 | ₩16,396 | - |
Jul-02 2023 | ₩322,612,477,321,559 | ₩319,436,136,657,234 | ₩322,612,477,321,559 | ₩321,354,267,041,240 | ₩16,396 | - |
Jul-01 2023 | ₩312,763,555,975,407 | ₩309,588,409,392,729 | ₩313,212,085,907,961 | ₩309,721,747,931,873 | ₩13,849 | - |
Jun-30 2023 | ₩309,290,619,818,391 | ₩308,887,194,292,183 | ₩309,377,546,610,855 | ₩308,887,194,292,183 | ₩13,849 | - |
Jun-29 2023 | ₩275,880,348,652,739 | ₩272,261,083,961,241 | ₩275,880,348,652,739 | ₩272,261,083,961,241 | ₩18,220 | - |
Jun-28 2023 | ₩267,859,032,696,084 | ₩267,859,032,696,084 | ₩273,725,945,646,586 | ₩273,725,945,646,586 | ₩18,220 | - |
Jun-27 2023 | ₩299,699,607,995,611 | ₩294,238,418,789,091 | ₩300,006,695,516,880 | ₩295,361,985,424,856 | ₩124,768 | - |
Jun-26 2023 | ₩295,328,820,622,914 | ₩294,348,275,721,139 | ₩325,609,558,169,150 | ₩325,609,558,169,150 | ₩124,768 | - |
Jun-25 2023 | ₩325,187,351,257,006 | ₩322,121,599,152,024 | ₩342,749,886,053,864 | ₩322,121,599,152,024 | ₩38,324 | - |
Jun-24 2023 | ₩322,108,663,543,562 | ₩279,153,749,934,180 | ₩334,273,078,976,329 | ₩281,294,640,195,608 | ₩179,824 | - |
Jun-23 2023 | ₩278,254,058,069,775 | ₩274,036,167,245,524 | ₩278,254,058,069,775 | ₩276,104,586,211,683 | ₩6,849 | - |
Jun-22 2023 | ₩275,338,315,500,562 | ₩275,338,315,500,562 | ₩293,143,784,220,471 | ₩286,357,313,073,709 | ₩6,849 | - |
Jun-21 2023 | ₩287,450,378,353,485 | ₩280,607,581,504,202 | ₩288,312,275,701,931 | ₩284,067,308,873,397 | ₩6,451 | - |
Jun-20 2023 | ₩281,402,263,992,872 | ₩276,534,615,053,776 | ₩281,981,865,062,737 | ₩279,998,426,573,524 | ₩15,554 | - |
Jun-19 2023 | ₩279,340,155,696,391 | ₩278,199,818,150,432 | ₩282,421,194,888,794 | ₩282,421,194,888,794 | ₩3,970 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 26 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12076 KRW.