Cap Mercado ฿87.56T
-0.02%
Volumen 24h ฿2.62T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-03 2023 | ฿8,646,604,287,775 | ฿8,646,604,287,775 | ฿8,646,604,287,775 | ฿8,646,604,287,775 | ฿440 | - |
Jul-02 2023 | ฿8,648,711,682,512 | ฿8,563,559,196,039 | ฿8,648,711,682,512 | ฿8,614,981,127,386 | ฿440 | - |
Jul-01 2023 | ฿8,384,678,245,821 | ฿8,299,557,770,719 | ฿8,396,702,598,071 | ฿8,303,132,358,382 | ฿371 | - |
Jun-30 2023 | ฿8,291,574,520,375 | ฿8,280,759,343,323 | ฿8,293,904,885,189 | ฿8,280,759,343,323 | ฿371 | - |
Jun-29 2023 | ฿7,395,899,917,380 | ฿7,298,873,363,791 | ฿7,395,899,917,380 | ฿7,298,873,363,791 | ฿488 | - |
Jun-28 2023 | ฿7,180,861,585,325 | ฿7,180,861,585,325 | ฿7,338,143,904,337 | ฿7,338,143,904,337 | ฿488 | - |
Jun-27 2023 | ฿8,034,455,215,234 | ฿7,888,049,684,726 | ฿8,042,687,728,294 | ฿7,918,170,664,452 | ฿3,345 | - |
Jun-26 2023 | ฿7,917,281,570,477 | ฿7,890,994,768,994 | ฿8,729,058,507,146 | ฿8,729,058,507,146 | ฿3,345 | - |
Jun-25 2023 | ฿8,717,739,831,923 | ฿8,635,552,043,446 | ฿9,188,562,600,879 | ฿8,635,552,043,446 | ฿1,027 | - |
Jun-24 2023 | ฿8,635,205,260,988 | ฿7,483,654,439,894 | ฿8,961,313,298,525 | ฿7,541,048,198,402 | ฿4,821 | - |
Jun-23 2023 | ฿7,459,535,175,807 | ฿7,346,460,436,881 | ฿7,459,535,175,807 | ฿7,401,911,358,760 | ฿184 | - |
Jun-22 2023 | ฿7,381,368,897,085 | ฿7,381,368,897,085 | ฿7,858,704,326,294 | ฿7,676,770,159,403 | ฿184 | - |
Jun-21 2023 | ฿7,706,073,447,774 | ฿7,522,629,281,129 | ฿7,729,179,502,842 | ฿7,615,378,900,625 | ฿173 | - |
Jun-20 2023 | ฿7,543,933,415,987 | ฿7,413,439,727,102 | ฿7,559,471,570,573 | ฿7,506,298,835,980 | ฿417 | - |
Jun-19 2023 | ฿7,488,651,672,818 | ฿7,458,081,092,481 | ฿7,571,249,283,049 | ฿7,571,249,283,049 | ฿106 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7575 THB.