Cap Mercado ₽215.34T
-2.75%
Volumen 24h ₽13.74T
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-03 2023 | ₽21,482,533,341,430 | ₽21,482,533,341,430 | ₽21,482,533,341,430 | ₽21,482,533,341,430 | ₽1,092 | - |
Jul-02 2023 | ₽21,487,769,174,620 | ₽21,276,207,378,927 | ₽21,487,769,174,620 | ₽21,403,965,434,910 | ₽1,092 | - |
Jul-01 2023 | ₽20,831,776,727,389 | ₽20,620,294,464,116 | ₽20,861,651,293,118 | ₽20,629,175,545,763 | ₽922 | - |
Jun-30 2023 | ₽20,600,460,037,100 | ₽20,573,589,673,442 | ₽20,606,249,840,604 | ₽20,573,589,673,442 | ₽922 | - |
Jun-29 2023 | ₽18,375,151,825,746 | ₽18,134,088,848,522 | ₽18,375,151,825,746 | ₽18,134,088,848,522 | ₽1,214 | - |
Jun-28 2023 | ₽17,840,887,970,906 | ₽17,840,887,970,906 | ₽18,231,656,710,834 | ₽18,231,656,710,834 | ₽1,214 | - |
Jun-27 2023 | ₽19,961,645,785,680 | ₽19,597,900,483,381 | ₽19,982,099,507,210 | ₽19,672,736,214,231 | ₽8,310 | - |
Jun-26 2023 | ₽19,670,527,255,623 | ₽19,605,217,560,568 | ₽21,687,391,278,468 | ₽21,687,391,278,468 | ₽8,310 | - |
Jun-25 2023 | ₽21,659,269,970,987 | ₽21,455,073,982,892 | ₽22,829,031,590,157 | ₽21,455,073,982,892 | ₽2,553 | - |
Jun-24 2023 | ₽21,454,212,400,069 | ₽18,593,178,393,520 | ₽22,264,429,516,077 | ₽18,735,773,485,153 | ₽11,977 | - |
Jun-23 2023 | ₽18,533,253,956,402 | ₽18,252,319,179,211 | ₽18,533,253,956,402 | ₽18,390,087,283,131 | ₽456 | - |
Jun-22 2023 | ₽18,339,049,430,216 | ₽18,339,049,430,216 | ₽19,524,991,787,672 | ₽19,072,975,403,425 | ₽456 | - |
Jun-21 2023 | ₽19,145,779,575,848 | ₽18,690,011,589,355 | ₽19,203,186,689,885 | ₽18,920,448,501,571 | ₽430 | - |
Jun-20 2023 | ₽18,742,941,823,255 | ₽18,418,729,574,260 | ₽18,781,546,449,170 | ₽18,649,438,513,414 | ₽1,036 | - |
Jun-19 2023 | ₽18,605,594,044,720 | ₽18,529,641,278,813 | ₽18,810,808,237,097 | ₽18,810,808,237,097 | ₽264 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 26 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.