Cap Mercado ₨660.57T
0.33%
Volumen 24h ₨20.26T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-03 2023 | ₨65,346,903,326,317 | ₨65,346,903,326,317 | ₨65,346,903,326,317 | ₨65,346,903,326,317 | ₨3,322 | - |
Jul-02 2023 | ₨65,362,830,008,699 | ₨64,719,288,207,043 | ₨65,362,830,008,699 | ₨65,107,910,591,600 | ₨3,322 | - |
Jul-01 2023 | ₨63,367,391,465,645 | ₨62,724,091,590,639 | ₨63,458,265,773,975 | ₨62,751,106,616,034 | ₨2,806 | - |
Jun-30 2023 | ₨62,663,757,999,429 | ₨62,582,022,059,426 | ₨62,681,369,783,097 | ₨62,582,022,059,426 | ₨2,806 | - |
Jun-29 2023 | ₨55,894,677,358,545 | ₨55,161,397,031,786 | ₨55,894,677,358,545 | ₨55,161,397,031,786 | ₨3,692 | - |
Jun-28 2023 | ₨54,269,520,403,446 | ₨54,269,520,403,446 | ₨55,458,185,011,347 | ₨55,458,185,011,347 | ₨3,692 | - |
Jun-27 2023 | ₨60,720,573,158,631 | ₨59,614,110,120,639 | ₨60,782,790,558,333 | ₨59,841,750,091,748 | ₨25,279 | - |
Jun-26 2023 | ₨59,835,030,744,346 | ₨59,636,367,660,194 | ₨65,970,052,914,613 | ₨65,970,052,914,613 | ₨25,279 | - |
Jun-25 2023 | ₨65,884,511,776,043 | ₨65,263,375,745,130 | ₨69,442,765,275,658 | ₨65,263,375,745,130 | ₨7,765 | - |
Jun-24 2023 | ₨65,260,754,929,022 | ₨56,557,884,105,183 | ₨67,725,323,642,199 | ₨56,991,638,705,708 | ₨36,433 | - |
Jun-23 2023 | ₨56,375,602,232,883 | ₨55,521,037,390,166 | ₨56,375,602,232,883 | ₨55,940,108,959,854 | ₨1,388 | - |
Jun-22 2023 | ₨55,784,858,850,969 | ₨55,784,858,850,969 | ₨59,392,331,924,630 | ₨58,017,360,430,634 | ₨1,388 | - |
Jun-21 2023 | ₨58,238,820,681,222 | ₨56,852,437,330,655 | ₨58,413,445,203,928 | ₨57,553,394,633,319 | ₨1,307 | - |
Jun-20 2023 | ₨57,013,443,801,480 | ₨56,027,234,858,821 | ₨57,130,873,748,756 | ₨56,729,019,629,909 | ₨3,151 | - |
Jun-19 2023 | ₨56,595,650,803,635 | ₨56,364,612,965,955 | ₨57,219,884,071,533 | ₨57,219,884,071,533 | ₨804 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.