Cap Mercado ¥370.30T
-3.09%
Volumen 24h ¥19.89T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-03 2023 | ¥36,645,888,566,171 | ¥36,645,888,566,171 | ¥36,645,888,566,171 | ¥36,645,888,566,171 | ¥1,863 | - |
Jul-02 2023 | ¥36,654,820,090,054 | ¥36,293,928,296,401 | ¥36,654,820,090,054 | ¥36,511,863,835,406 | ¥1,863 | - |
Jul-01 2023 | ¥35,535,798,150,725 | ¥35,175,042,027,112 | ¥35,586,759,552,216 | ¥35,190,191,782,645 | ¥1,574 | - |
Jun-30 2023 | ¥35,141,207,553,744 | ¥35,095,370,857,638 | ¥35,151,084,065,543 | ¥35,095,370,857,638 | ¥1,574 | - |
Jun-29 2023 | ¥31,345,174,961,005 | ¥30,933,958,701,713 | ¥31,345,174,961,005 | ¥30,933,958,701,713 | ¥2,070 | - |
Jun-28 2023 | ¥30,433,803,225,734 | ¥30,433,803,225,734 | ¥31,100,394,426,639 | ¥31,100,394,426,639 | ¥2,070 | - |
Jun-27 2023 | ¥34,051,488,967,023 | ¥33,430,995,582,809 | ¥34,086,379,861,316 | ¥33,558,653,797,504 | ¥14,176 | - |
Jun-26 2023 | ¥33,554,885,654,813 | ¥33,443,477,387,956 | ¥36,995,344,610,916 | ¥36,995,344,610,916 | ¥14,176 | - |
Jun-25 2023 | ¥36,947,373,997,584 | ¥36,599,047,135,642 | ¥38,942,806,904,113 | ¥36,599,047,135,642 | ¥4,354 | - |
Jun-24 2023 | ¥36,597,577,408,232 | ¥31,717,094,658,749 | ¥37,979,682,845,971 | ¥31,960,339,892,215 | ¥20,431 | - |
Jun-23 2023 | ¥31,614,872,811,348 | ¥31,135,641,410,858 | ¥31,614,872,811,348 | ¥31,370,652,547,764 | ¥778 | - |
Jun-22 2023 | ¥31,283,589,842,411 | ¥31,283,589,842,411 | ¥33,306,624,592,852 | ¥32,535,554,357,143 | ¥778 | - |
Jun-21 2023 | ¥32,659,747,046,494 | ¥31,882,277,155,975 | ¥32,757,674,728,975 | ¥32,275,366,987,253 | ¥733 | - |
Jun-20 2023 | ¥31,972,567,971,423 | ¥31,419,511,878,846 | ¥32,038,421,509,129 | ¥31,813,065,746,124 | ¥1,767 | - |
Jun-19 2023 | ¥31,738,273,844,794 | ¥31,608,710,140,575 | ¥32,088,337,606,200 | ¥32,088,337,606,200 | ¥451 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.