시가총액 NZ$4.21T
2.09%
볼륨 24시간 NZ$179.27B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.000000000000396084223184 | NZ$0.000000000000396084223184 | NZ$0.000000000000396084223184 | NZ$0.000000000000396084223184 | NZ$20 | - |
Jul-02 2023 | NZ$0.000000000000396180758862 | NZ$0.000000000000392280088109 | NZ$0.000000000000396180758862 | NZ$0.000000000000394635627354 | NZ$20 | - |
Jul-01 2023 | NZ$0.000000000000384085897668 | NZ$0.000000000000380186693294 | NZ$0.000000000000384636709994 | NZ$0.000000000000380350438243 | NZ$17 | - |
Jun-30 2023 | NZ$0.000000000000379820996032 | NZ$0.000000000000379325573684 | NZ$0.000000000000379927745538 | NZ$0.000000000000379325573684 | NZ$17 | - |
Jun-29 2023 | NZ$0.000000000000338791874362 | NZ$0.000000000000334347275555 | NZ$0.000000000000338791874362 | NZ$0.000000000000334347275555 | NZ$22 | - |
Jun-28 2023 | NZ$0.000000000000328941384173 | NZ$0.000000000000328941384173 | NZ$0.000000000000336146183083 | NZ$0.000000000000336146183083 | NZ$22 | - |
Jun-27 2023 | NZ$0.000000000000368042857834 | NZ$0.000000000000361336303574 | NZ$0.000000000000368419973339 | NZ$0.000000000000362716087413 | NZ$153 | - |
Jun-26 2023 | NZ$0.000000000000362675359737 | NZ$0.00000000000036147121219 | NZ$0.000000000000399861291539 | NZ$0.000000000000399861291539 | NZ$153 | - |
Jun-25 2023 | NZ$0.000000000000399342804913 | NZ$0.000000000000395577941242 | NZ$0.000000000000420910285567 | NZ$0.000000000000395577941242 | NZ$47 | - |
Jun-24 2023 | NZ$0.000000000000395562055809 | NZ$0.000000000000342811739355 | NZ$0.000000000000410500434439 | NZ$0.000000000000345440836454 | NZ$221 | - |
Jun-23 2023 | NZ$0.000000000000341706882504 | NZ$0.000000000000336527147358 | NZ$0.000000000000341706882504 | NZ$0.000000000000339067246868 | NZ$8 | - |
Jun-22 2023 | NZ$0.00000000000033812623642 | NZ$0.00000000000033812623642 | NZ$0.000000000000359992049447 | NZ$0.000000000000351657997053 | NZ$8 | - |
Jun-21 2023 | NZ$0.000000000000353000324032 | NZ$0.000000000000344597101469 | NZ$0.000000000000354058767736 | NZ$0.000000000000348845782196 | NZ$8 | - |
Jun-20 2023 | NZ$0.000000000000345573002693 | NZ$0.00000000000033959533913 | NZ$0.00000000000034628477551 | NZ$0.000000000000343849035354 | NZ$19 | - |
Jun-19 2023 | NZ$0.000000000000343040652932 | NZ$0.000000000000341640273759 | NZ$0.000000000000346824289745 | NZ$0.000000000000346824289745 | NZ$5 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 26일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68379 NZD.