時価総額 NZ$4.08T
-1.17%
ボリューム24h NZ$210.61B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.00000000000039201467944 | NZ$0.00000000000039201467944 | NZ$0.00000000000039201467944 | NZ$0.00000000000039201467944 | NZ$20 | - |
Jul-02 2023 | NZ$0.000000000000392110223268 | NZ$0.000000000000388249629724 | NZ$0.000000000000392110223268 | NZ$0.000000000000390580967121 | NZ$20 | - |
Jul-01 2023 | NZ$0.000000000000380139630004 | NZ$0.000000000000376280487773 | NZ$0.000000000000380684783041 | NZ$0.000000000000376442550334 | NZ$17 | - |
Jun-30 2023 | NZ$0.000000000000375918547846 | NZ$0.000000000000375428215685 | NZ$0.00000000000037602420056 | NZ$0.000000000000375428215685 | NZ$17 | - |
Jun-29 2023 | NZ$0.000000000000335310977441 | NZ$0.000000000000330912044399 | NZ$0.000000000000335310977441 | NZ$0.000000000000330912044399 | NZ$22 | - |
Jun-28 2023 | NZ$0.000000000000325561695526 | NZ$0.000000000000325561695526 | NZ$0.000000000000332692469159 | NZ$0.000000000000332692469159 | NZ$22 | - |
Jun-27 2023 | NZ$0.000000000000364261423427 | NZ$0.000000000000357623775259 | NZ$0.000000000000364634664281 | NZ$0.000000000000358989382591 | NZ$152 | - |
Jun-26 2023 | NZ$0.000000000000358949073369 | NZ$0.000000000000357757297764 | NZ$0.000000000000395752940531 | NZ$0.000000000000395752940531 | NZ$152 | - |
Jun-25 2023 | NZ$0.000000000000395239781065 | NZ$0.000000000000391513599262 | NZ$0.000000000000416585667924 | NZ$0.000000000000391513599262 | NZ$47 | - |
Jun-24 2023 | NZ$0.000000000000391497877042 | NZ$0.000000000000339289540571 | NZ$0.000000000000406282772192 | NZ$0.000000000000341891625169 | NZ$219 | - |
Jun-23 2023 | NZ$0.000000000000338196035506 | NZ$0.000000000000333069519239 | NZ$0.000000000000338196035506 | NZ$0.000000000000335583520649 | NZ$8 | - |
Jun-22 2023 | NZ$0.000000000000334652178556 | NZ$0.000000000000334652178556 | NZ$0.000000000000356293332591 | NZ$0.000000000000348044907922 | NZ$8 | - |
Jun-21 2023 | NZ$0.000000000000349373443242 | NZ$0.000000000000341056559088 | NZ$0.000000000000350421012029 | NZ$0.000000000000345261586998 | NZ$8 | - |
Jun-20 2023 | NZ$0.000000000000342022433473 | NZ$0.000000000000336106187058 | NZ$0.000000000000342726893223 | NZ$0.000000000000340316178934 | NZ$19 | - |
Jun-19 2023 | NZ$0.000000000000339516102189 | NZ$0.000000000000338130111128 | NZ$0.000000000000343260864251 | NZ$0.000000000000343260864251 | NZ$5 | - |
BumbleBee(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66649 NZD.