時価総額 AR$2,165.89T
-4.11%
ボリューム24h AR$134.83T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2023 | AR$0.000000000207061608408658 | AR$0.000000000207061608408658 | AR$0.000000000207061608408658 | AR$0.000000000207061608408658 | AR$10,526 | - |
Jul-02 2023 | AR$0.000000000207112074525683 | AR$0.000000000205072914385782 | AR$0.000000000207112074525683 | AR$0.00000000020630432355613 | AR$10,526 | - |
Jul-01 2023 | AR$0.000000000200789223813964 | AR$0.000000000198750830255472 | AR$0.000000000201077172890173 | AR$0.000000000198836431474885 | AR$8,891 | - |
Jun-30 2023 | AR$0.000000000198559654089487 | AR$0.000000000198300661324101 | AR$0.000000000198615459706395 | AR$0.000000000198300661324101 | AR$8,891 | - |
Jun-29 2023 | AR$0.000000000177110791884797 | AR$0.000000000174787281570698 | AR$0.000000000177110791884797 | AR$0.000000000174787281570698 | AR$11,697 | - |
Jun-28 2023 | AR$0.000000000171961234738088 | AR$0.000000000171961234738088 | AR$0.000000000175727699452436 | AR$0.000000000175727699452436 | AR$11,697 | - |
Jun-27 2023 | AR$0.000000000192402377185915 | AR$0.000000000188896380656176 | AR$0.000000000192599522485808 | AR$0.000000000189617692549421 | AR$80,099 | - |
Jun-26 2023 | AR$0.00000000018959640127455 | AR$0.000000000188966907057655 | AR$0.000000000209036152717014 | AR$0.000000000209036152717014 | AR$80,099 | - |
Jun-25 2023 | AR$0.000000000208765102600853 | AR$0.000000000206796938555507 | AR$0.000000000220039970349012 | AR$0.000000000206796938555507 | AR$24,603 | - |
Jun-24 2023 | AR$0.000000000206788634100806 | AR$0.000000000179212263395704 | AR$0.00000000021459799515401 | AR$0.000000000180586680861071 | AR$115,444 | - |
Jun-23 2023 | AR$0.000000000178634675541638 | AR$0.000000000175926856780299 | AR$0.000000000178634675541638 | AR$0.00000000017725474882783 | AR$4,397 | - |
Jun-22 2023 | AR$0.00000000017676281523014 | AR$0.00000000017676281523014 | AR$0.000000000188193642689448 | AR$0.000000000183836836252251 | AR$4,397 | - |
Jun-21 2023 | AR$0.000000000184538566760525 | AR$0.000000000180145600119001 | AR$0.000000000185091891137024 | AR$0.000000000182366690011979 | AR$4,141 | - |
Jun-20 2023 | AR$0.000000000180655773625569 | AR$0.000000000177530820498496 | AR$0.000000000181027868285309 | AR$0.000000000179754532351109 | AR$9,985 | - |
Jun-19 2023 | AR$0.000000000179331932927507 | AR$0.000000000178599854376907 | AR$0.000000000181309911039611 | AR$0.000000000181309911039611 | AR$2,549 | - |
BumbleBee(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.2377 ARS.