시가총액 €2.34T
1.98%
볼륨 24시간 €99.45B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.00000000000021991767347 | €0.00000000000021991767347 | €0.00000000000021991767347 | €0.00000000000021991767347 | €11 | - |
Jul-02 2023 | €0.000000000000219971272933 | €0.000000000000217805505183 | €0.000000000000219971272933 | €0.000000000000219113370228 | €11 | - |
Jul-01 2023 | €0.000000000000213255848336 | €0.000000000000211090894763 | €0.000000000000213561675628 | €0.000000000000211181810801 | €9 | - |
Jun-30 2023 | €0.000000000000210887848829 | €0.000000000000210612775691 | €0.000000000000210947119312 | €0.000000000000210612775691 | €9 | - |
Jun-29 2023 | €0.00000000000018810726719 | €0.000000000000185639494499 | €0.00000000000018810726719 | €0.000000000000185639494499 | €12 | - |
Jun-28 2023 | €0.000000000000182637983744 | €0.000000000000182637983744 | €0.000000000000186638301155 | €0.000000000000186638301155 | €12 | - |
Jun-27 2023 | €0.000000000000204348278206 | €0.000000000000200624600959 | €0.000000000000204557663886 | €0.000000000000201390697748 | €85 | - |
Jun-26 2023 | €0.000000000000201368084538 | €0.000000000000200699506211 | €0.000000000000222014813514 | €0.000000000000222014813514 | €85 | - |
Jun-25 2023 | €0.000000000000221726934407 | €0.000000000000219636570765 | €0.000000000000233701837446 | €0.000000000000219636570765 | €26 | - |
Jun-24 2023 | €0.000000000000219627750702 | €0.000000000000190339215107 | €0.000000000000227921980266 | €0.000000000000191798967563 | €123 | - |
Jun-23 2023 | €0.000000000000189725765912 | €0.000000000000186849823786 | €0.000000000000189725765912 | €0.000000000000188260162148 | €5 | - |
Jun-22 2023 | €0.000000000000187737685321 | €0.000000000000187737685321 | €0.000000000000199878231316 | €0.000000000000195250918977 | €5 | - |
Jun-21 2023 | €0.00000000000019599621861 | €0.000000000000191330500949 | €0.000000000000196583897855 | €0.000000000000193689494127 | €4 | - |
Jun-20 2023 | €0.000000000000191872350167 | €0.000000000000188553374589 | €0.000000000000192267547483 | €0.00000000000019091515252 | €11 | - |
Jun-19 2023 | €0.000000000000190466314694 | €0.000000000000189688782766 | €0.00000000000019256710174 | €0.00000000000019256710174 | €3 | - |
BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 26일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93489 EUR.