시가총액 €2.34T 1.98%
볼륨 24시간 €99.45B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
코인 26.865 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-03 2023 €0.00000000000021991767347 €0.00000000000021991767347 €0.00000000000021991767347 €0.00000000000021991767347 €11 -
Jul-02 2023 €0.000000000000219971272933 €0.000000000000217805505183 €0.000000000000219971272933 €0.000000000000219113370228 €11 -
Jul-01 2023 €0.000000000000213255848336 €0.000000000000211090894763 €0.000000000000213561675628 €0.000000000000211181810801 €9 -
Jun-30 2023 €0.000000000000210887848829 €0.000000000000210612775691 €0.000000000000210947119312 €0.000000000000210612775691 €9 -
Jun-29 2023 €0.00000000000018810726719 €0.000000000000185639494499 €0.00000000000018810726719 €0.000000000000185639494499 €12 -
Jun-28 2023 €0.000000000000182637983744 €0.000000000000182637983744 €0.000000000000186638301155 €0.000000000000186638301155 €12 -
Jun-27 2023 €0.000000000000204348278206 €0.000000000000200624600959 €0.000000000000204557663886 €0.000000000000201390697748 €85 -
Jun-26 2023 €0.000000000000201368084538 €0.000000000000200699506211 €0.000000000000222014813514 €0.000000000000222014813514 €85 -
Jun-25 2023 €0.000000000000221726934407 €0.000000000000219636570765 €0.000000000000233701837446 €0.000000000000219636570765 €26 -
Jun-24 2023 €0.000000000000219627750702 €0.000000000000190339215107 €0.000000000000227921980266 €0.000000000000191798967563 €123 -
Jun-23 2023 €0.000000000000189725765912 €0.000000000000186849823786 €0.000000000000189725765912 €0.000000000000188260162148 €5 -
Jun-22 2023 €0.000000000000187737685321 €0.000000000000187737685321 €0.000000000000199878231316 €0.000000000000195250918977 €5 -
Jun-21 2023 €0.00000000000019599621861 €0.000000000000191330500949 €0.000000000000196583897855 €0.000000000000193689494127 €4 -
Jun-20 2023 €0.000000000000191872350167 €0.000000000000188553374589 €0.000000000000192267547483 €0.00000000000019091515252 €11 -
Jun-19 2023 €0.000000000000190466314694 €0.000000000000189688782766 €0.00000000000019256710174 €0.00000000000019256710174 €3 -

BumbleBee (BEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 26일 동안 분석, 02-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93489 EUR.