Cap Marché zł9.59T
1.23%
Volume 24h zł550.38B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monnaies
27.104
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2023 | zł934,616,591,442 | zł934,616,591,442 | zł934,616,591,442 | zł934,616,591,442 | zł48 | - |
Jul-02 2023 | zł934,844,380,990 | zł925,640,198,167 | zł934,844,380,990 | zł931,198,425,259 | zł48 | - |
Jul-01 2023 | zł906,304,850,047 | zł897,104,127,352 | zł907,604,569,421 | zł897,490,506,655 | zł40 | - |
Jun-30 2023 | zł896,241,213,082 | zł895,072,194,173 | zł896,493,103,599 | zł895,072,194,173 | zł40 | - |
Jun-29 2023 | zł799,427,213,432 | zł788,939,555,644 | zł799,427,213,432 | zł788,939,555,644 | zł53 | - |
Jun-28 2023 | zł776,183,592,440 | zł776,183,592,440 | zł793,184,331,689 | zł793,184,331,689 | zł53 | - |
Jun-27 2023 | zł868,449,034,723 | zł852,623,974,001 | zł869,338,891,948 | zł855,879,768,585 | zł362 | - |
Jun-26 2023 | zł855,783,665,889 | zł852,942,309,909 | zł943,529,116,971 | zł943,529,116,971 | zł362 | - |
Jun-25 2023 | zł942,305,674,646 | zł933,421,947,790 | zł993,197,187,296 | zł933,421,947,790 | zł111 | - |
Jun-24 2023 | zł933,384,463,868 | zł808,912,651,875 | zł968,633,675,274 | zł815,116,377,310 | zł521 | - |
Jun-23 2023 | zł806,305,586,299 | zł794,083,270,630 | zł806,305,586,299 | zł800,076,993,700 | zł20 | - |
Jun-22 2023 | zł797,856,546,820 | zł797,856,546,820 | zł849,452,016,784 | zł829,786,644,661 | zł20 | - |
Jun-21 2023 | zł832,954,054,500 | zł813,125,465,606 | zł835,451,601,711 | zł823,150,827,048 | zł19 | - |
Jun-20 2023 | zł815,428,242,192 | zł801,323,101,879 | zł817,107,770,547 | zł811,360,298,093 | zł45 | - |
Jun-19 2023 | zł809,452,805,749 | zł806,148,413,569 | zł818,380,830,482 | zł818,380,830,482 | zł12 | - |
Analyse historique et de marché du prix de BumbleBee (BEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 26 jours, à partir du jour 17-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97314 PLN.