Cap Mercado CL$2,475.50T
0.44%
Volumen 24h CL$171.57T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$560,763.46 | CL$554,819.66 | CL$564,969.11 | CL$560,894.06 | CL$1,497,565,751,122 | CL$82,758,490,775,016 |
Jul-19 2024 | CL$560,695.48 | CL$534,539.69 | CL$564,636.73 | CL$540,333.61 | CL$1,936,566,547,353 | CL$82,748,506,014,949 |
Jul-18 2024 | CL$540,148.68 | CL$531,803.16 | CL$547,155.38 | CL$537,653.84 | CL$1,546,017,991,426 | CL$79,716,208,265,702 |
Jul-17 2024 | CL$537,350.31 | CL$534,267.42 | CL$551,573.56 | CL$544,701.20 | CL$1,643,250,766,314 | CL$79,303,256,846,756 |
Jul-16 2024 | CL$544,811.85 | CL$526,123.79 | CL$554,731.91 | CL$553,382.84 | CL$1,966,645,739,621 | CL$80,404,478,228,469 |
Jul-15 2024 | CL$553,620.68 | CL$514,478.56 | CL$553,925.08 | CL$514,761.15 | CL$1,908,486,772,790 | CL$81,704,552,958,046 |
Jul-14 2024 | CL$514,341.31 | CL$502,608.38 | CL$516,958.29 | CL$502,953.82 | CL$1,401,255,124,992 | CL$75,907,652,790,154 |
Jul-13 2024 | CL$502,857.05 | CL$498,452.75 | CL$509,212.15 | CL$504,274.37 | CL$1,357,210,168,750 | CL$74,212,807,901,473 |
Jul-12 2024 | CL$504,094.39 | CL$489,291.00 | CL$507,364.60 | CL$495,897.19 | CL$1,512,565,904,479 | CL$74,395,447,865,591 |
Jul-11 2024 | CL$495,968.99 | CL$492,099.50 | CL$509,904.69 | CL$495,410.86 | CL$1,591,138,533,217 | CL$73,196,314,764,263 |
Jul-10 2024 | CL$495,369.94 | CL$483,507.22 | CL$499,455.14 | CL$488,175.19 | CL$1,505,018,100,262 | CL$73,107,941,990,767 |
Jul-09 2024 | CL$487,895.52 | CL$479,457.63 | CL$491,729.57 | CL$482,193.43 | CL$1,498,305,638,393 | CL$72,004,876,689,581 |
Jul-08 2024 | CL$482,219.86 | CL$445,937.55 | CL$494,099.57 | CL$463,714.54 | CL$2,176,361,376,490 | CL$71,167,275,226,575 |
Jul-07 2024 | CL$463,588.20 | CL$461,807.82 | CL$497,270.78 | CL$497,270.78 | CL$1,567,130,669,663 | CL$68,417,599,789,236 |
Jul-06 2024 | CL$498,685.31 | CL$469,346.23 | CL$500,986.17 | CL$470,342.60 | CL$1,517,122,263,690 | CL$73,597,355,503,156 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2553 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.46 CLP.