Cap Mercado £2.07T 5.05%
Volumen 24h £259.63B 41.98%
BTC % 50.67% 2.46%
ETH % 16.43% -1.64%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-03 2024 £326.47 £319.44 £328.25 £323.81 £1,425,673,142 £48,821,892,141
Mar-02 2024 £323.78 £320.67 £326.70 £321.31 £1,197,687,587 £48,419,342,019
Mar-01 2024 £321.31 £314.79 £321.89 £315.01 £1,203,276,104 £48,050,233,659
Feb-29 2024 £315.08 £309.52 £330.20 £327.25 £1,622,234,606 £47,117,802,043
Feb-28 2024 £327.55 £311.00 £335.78 £311.19 £1,831,190,786 £48,983,197,090
Feb-27 2024 £311.20 £308.28 £318.07 £316.64 £1,379,466,612 £46,538,123,025
Feb-26 2024 £316.41 £301.18 £318.46 £306.14 £1,584,432,645 £47,317,005,138
Feb-25 2024 £306.10 £297.93 £307.63 £300.74 £1,042,946,067 £45,775,400,280
Feb-24 2024 £300.83 £293.10 £301.76 £296.01 £857,752,200 £44,985,387,415
Feb-23 2024 £295.75 £291.05 £303.70 £301.47 £1,383,272,205 £44,228,728,847
Feb-22 2024 £300.87 £294.93 £304.45 £299.05 £1,577,395,894 £44,993,807,554
Feb-21 2024 £298.14 £276.87 £298.39 £279.53 £1,782,834,996 £44,586,113,728
Feb-20 2024 £279.70 £272.82 £283.94 £277.27 £1,173,832,372 £41,828,294,101
Feb-19 2024 £277.16 £275.51 £280.25 £275.58 £1,016,967,432 £41,448,078,853
Feb-18 2024 £275.55 £275.55 £281.97 £278.09 £756,940,381 £41,207,256,644

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2414 días, desde el día 25-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78791 GBP.