Cap Mercado £1.92T
-1.52%
Volumen 24h £164.46B
8.83%
BTC % 51.27%
-0.11%
ETH % 15.22%
0.26%
Monedas
26.671
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £428.43 | £413.91 | £439.32 | £430.96 | £1,133,216,023 | £64,065,793,790 |
Apr-16 2024 | £431.28 | £420.40 | £444.13 | £442.98 | £1,041,115,053 | £64,492,306,005 |
Apr-15 2024 | £443.30 | £439.81 | £469.37 | £453.78 | £1,193,856,749 | £66,288,824,436 |
Apr-14 2024 | £454.70 | £432.12 | £457.17 | £444.34 | £1,384,209,090 | £67,993,599,956 |
Apr-13 2024 | £444.65 | £415.69 | £480.59 | £477.34 | £2,133,920,242 | £66,490,616,684 |
Apr-12 2024 | £478.53 | £464.99 | £502.69 | £484.96 | £2,098,627,080 | £71,556,210,889 |
Apr-11 2024 | £484.92 | £475.45 | £494.87 | £488.86 | £1,042,878,680 | £72,512,669,330 |
Apr-10 2024 | £489.26 | £460.70 | £489.26 | £465.31 | £1,325,414,162 | £73,161,696,926 |
Apr-09 2024 | £465.76 | £460.70 | £472.65 | £470.42 | £1,595,199,474 | £69,647,504,727 |
Apr-08 2024 | £470.67 | £463.42 | £481.57 | £468.10 | £1,393,878,024 | £70,382,286,059 |
Apr-07 2024 | £468.29 | £464.28 | £473.60 | £469.74 | £1,102,721,027 | £70,026,533,965 |
Apr-06 2024 | £469.80 | £462.13 | £473.18 | £463.45 | £1,066,993,336 | £70,252,657,318 |
Apr-05 2024 | £464.23 | £453.69 | £473.86 | £469.10 | £1,590,316,953 | £69,420,179,186 |
Apr-04 2024 | £469.32 | £450.14 | £479.19 | £450.14 | £1,874,894,072 | £70,181,094,360 |
Apr-03 2024 | £450.72 | £435.76 | £455.02 | £442.12 | £1,681,610,004 | £67,399,485,719 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2459 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8018 GBP.