Cap Mercado ฿92.09T
-0.13%
Volumen 24h ฿4.92T
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿22,736.41 | ฿22,290.45 | ฿22,855.65 | ฿22,523.29 | ฿42,983,880,850 | ฿3,355,627,329,899 |
Apr-24 2024 | ฿22,509.02 | ฿22,000.12 | ฿22,838.70 | ฿22,449.86 | ฿56,208,551,965 | ฿3,322,069,275,337 |
Apr-23 2024 | ฿22,466.51 | ฿22,217.39 | ฿22,668.31 | ฿22,390.88 | ฿51,076,943,244 | ฿3,359,482,901,276 |
Apr-22 2024 | ฿22,418.85 | ฿21,438.68 | ฿22,512.30 | ฿21,469.72 | ฿48,132,048,770 | ฿3,352,358,850,839 |
Apr-21 2024 | ฿21,455.61 | ฿21,001.74 | ฿21,538.23 | ฿21,124.39 | ฿28,940,735,858 | ฿3,208,324,458,452 |
Apr-20 2024 | ฿21,139.20 | ฿20,374.98 | ฿21,249.97 | ฿20,526.34 | ฿25,818,075,636 | ฿3,161,013,558,803 |
Apr-19 2024 | ฿20,538.22 | ฿19,550.97 | ฿20,893.64 | ฿20,441.18 | ฿48,889,592,793 | ฿3,071,149,879,523 |
Apr-18 2024 | ฿20,440.00 | ฿19,525.78 | ฿20,533.70 | ฿19,769.54 | ฿53,276,877,449 | ฿3,055,484,246,716 |
Apr-17 2024 | ฿19,780.11 | ฿19,109.50 | ฿20,282.61 | ฿19,896.92 | ฿52,318,313,968 | ฿2,957,789,375,925 |
Apr-16 2024 | ฿19,911.75 | ฿19,409.13 | ฿20,504.75 | ฿20,451.65 | ฿48,066,196,666 | ฿2,977,480,590,588 |
Apr-15 2024 | ฿20,466.40 | ฿20,305.53 | ฿21,669.93 | ฿20,950.17 | ฿55,117,974,828 | ฿3,060,422,248,146 |
Apr-14 2024 | ฿20,992.73 | ฿19,950.15 | ฿21,107.03 | ฿20,514.62 | ฿63,906,161,116 | ฿3,139,128,319,263 |
Apr-13 2024 | ฿20,528.84 | ฿19,192.02 | ฿22,187.95 | ฿22,038.27 | ฿98,518,823,341 | ฿3,069,738,592,061 |
Apr-12 2024 | ฿22,093.07 | ฿21,467.74 | ฿23,208.44 | ฿22,389.67 | ฿96,889,408,768 | ฿3,303,606,930,119 |
Apr-11 2024 | ฿22,387.94 | ฿21,950.94 | ฿22,847.36 | ฿22,569.70 | ฿48,147,619,779 | ฿3,347,764,700,600 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2467 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0175 THB.