Cap Mercado R49.05T
0.07%
Volumen 24h R2.55T
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-22 2024 | R11,632.12 | R11,123.56 | R11,680.61 | R11,139.66 | R24,973,534,710 | R1,739,386,796,526 |
Apr-21 2024 | R11,132.34 | R10,896.85 | R11,175.21 | R10,960.48 | R15,016,033,806 | R1,664,653,890,083 |
Apr-20 2024 | R10,968.17 | R10,571.65 | R11,025.64 | R10,650.19 | R13,395,827,198 | R1,640,106,412,369 |
Apr-19 2024 | R10,656.35 | R10,144.11 | R10,840.76 | R10,606.00 | R25,366,589,907 | R1,593,480,229,379 |
Apr-18 2024 | R10,605.38 | R10,131.04 | R10,654.00 | R10,257.51 | R27,642,952,714 | R1,585,352,043,801 |
Apr-17 2024 | R10,263.00 | R9,915.05 | R10,523.72 | R10,323.60 | R27,145,597,647 | R1,534,662,611,105 |
Apr-16 2024 | R10,331.30 | R10,070.51 | R10,638.98 | R10,611.43 | R24,939,367,043 | R1,544,879,488,330 |
Apr-15 2024 | R10,619.08 | R10,535.61 | R11,243.54 | R10,870.09 | R28,598,214,551 | R1,587,914,148,537 |
Apr-14 2024 | R10,892.17 | R10,351.23 | R10,951.48 | R10,644.10 | R33,158,005,395 | R1,628,751,155,253 |
Apr-13 2024 | R10,651.48 | R9,957.87 | R11,512.32 | R11,434.66 | R51,116,944,263 | R1,592,747,976,393 |
Apr-12 2024 | R11,463.09 | R11,138.63 | R12,041.81 | R11,616.98 | R50,271,515,023 | R1,714,091,638,407 |
Apr-11 2024 | R11,616.08 | R11,389.34 | R11,854.46 | R11,710.39 | R24,981,613,799 | R1,737,003,100,561 |
Apr-10 2024 | R11,720.07 | R11,035.86 | R11,720.07 | R11,146.31 | R31,749,603,633 | R1,752,550,217,452 |
Apr-09 2024 | R11,157.16 | R11,035.84 | R11,322.24 | R11,268.81 | R38,212,169,783 | R1,668,369,579,750 |
Apr-08 2024 | R11,274.76 | R11,101.17 | R11,535.78 | R11,213.21 | R33,389,619,658 | R1,685,970,882,588 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2464 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.2067 ZAR.