Cap Mercado CL$2,382.08T
-3.23%
Volumen 24h CL$159.38T
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-23 2024 | CL$578,196.77 | CL$571,785.56 | CL$583,390.42 | CL$576,250.25 | CL$1,314,512,927,381 | CL$86,459,435,952,935 |
Apr-22 2024 | CL$576,970.24 | CL$551,744.62 | CL$579,375.18 | CL$552,543.40 | CL$1,238,723,312,554 | CL$86,276,091,848,918 |
Apr-21 2024 | CL$552,180.25 | CL$540,499.60 | CL$554,306.66 | CL$543,655.95 | CL$744,816,917,335 | CL$82,569,231,986,979 |
Apr-20 2024 | CL$544,037.26 | CL$524,369.23 | CL$546,887.88 | CL$528,264.81 | CL$664,452,334,620 | CL$81,351,641,715,409 |
Apr-19 2024 | CL$528,570.55 | CL$503,162.67 | CL$537,717.45 | CL$526,073.10 | CL$1,258,219,416,819 | CL$79,038,915,843,162 |
Apr-18 2024 | CL$526,042.58 | CL$502,514.42 | CL$528,453.98 | CL$508,787.66 | CL$1,371,130,292,648 | CL$78,635,746,124,427 |
Apr-17 2024 | CL$509,059.64 | CL$491,801.03 | CL$521,992.05 | CL$512,065.90 | CL$1,346,460,764,536 | CL$76,121,477,210,936 |
Apr-16 2024 | CL$512,447.61 | CL$499,512.27 | CL$527,708.98 | CL$526,342.55 | CL$1,237,028,547,021 | CL$76,628,249,045,489 |
Apr-15 2024 | CL$526,722.09 | CL$522,581.81 | CL$557,696.01 | CL$539,172.23 | CL$1,418,512,656,425 | CL$78,762,830,211,764 |
Apr-14 2024 | CL$540,267.59 | CL$513,435.96 | CL$543,209.35 | CL$527,963.08 | CL$1,644,684,853,711 | CL$80,788,404,597,703 |
Apr-13 2024 | CL$528,328.97 | CL$493,924.83 | CL$571,027.84 | CL$567,175.68 | CL$2,535,474,103,344 | CL$79,002,595,039,759 |
Apr-12 2024 | CL$568,586.03 | CL$552,492.44 | CL$597,291.14 | CL$576,219.17 | CL$2,493,539,594,648 | CL$85,021,415,551,728 |
Apr-11 2024 | CL$576,174.58 | CL$564,928.03 | CL$587,998.41 | CL$580,852.44 | CL$1,239,124,047,022 | CL$86,157,857,093,742 |
Apr-10 2024 | CL$581,332.58 | CL$547,394.77 | CL$581,332.58 | CL$552,873.05 | CL$1,574,826,096,573 | CL$86,929,016,497,504 |
Apr-09 2024 | CL$553,411.45 | CL$547,394.01 | CL$561,599.46 | CL$558,949.29 | CL$1,895,378,691,248 | CL$82,753,535,549,390 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2465 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.68 CLP.