Cap Mercado ₺76.90T
-3.59%
Volumen 24h ₺4.42T
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺19,288.03 | ₺18,992.62 | ₺19,484.15 | ₺19,036.88 | ₺61,379,282,252 | ₺2,846,663,855,130 |
May-08 2024 | ₺19,033.43 | ₺18,612.63 | ₺19,071.14 | ₺18,675.34 | ₺51,869,810,520 | ₺2,809,090,289,979 |
May-07 2024 | ₺18,681.81 | ₺18,681.81 | ₺19,383.05 | ₺19,044.14 | ₺49,685,428,462 | ₺2,757,196,383,445 |
May-06 2024 | ₺19,047.21 | ₺18,878.37 | ₺19,477.47 | ₺19,167.42 | ₺49,264,831,273 | ₺2,811,127,087,997 |
May-05 2024 | ₺19,161.71 | ₺18,790.54 | ₺19,252.26 | ₺18,970.30 | ₺17,166,427,307 | ₺2,828,027,143,910 |
May-04 2024 | ₺18,959.15 | ₺18,878.48 | ₺19,196.15 | ₺19,014.46 | ₺18,842,773,963 | ₺2,798,132,866,921 |
May-03 2024 | ₺18,994.68 | ₺18,104.08 | ₺19,086.60 | ₺18,144.56 | ₺27,657,086,462 | ₺2,803,378,576,510 |
May-02 2024 | ₺18,137.77 | ₺17,597.27 | ₺18,293.09 | ₺18,159.95 | ₺28,401,609,800 | ₺2,676,910,685,576 |
May-01 2024 | ₺18,169.52 | ₺17,431.11 | ₺18,729.48 | ₺18,703.68 | ₺48,623,381,651 | ₺2,681,597,744,257 |
Apr-30 2024 | ₺18,721.84 | ₺18,020.72 | ₺19,509.17 | ₺19,178.70 | ₺55,904,278,105 | ₺2,762,780,356,121 |
Apr-29 2024 | ₺19,187.27 | ₺18,897.11 | ₺19,496.43 | ₺19,420.03 | ₺28,061,019,814 | ₺2,831,805,968,781 |
Apr-28 2024 | ₺19,417.67 | ₺19,281.89 | ₺19,662.66 | ₺19,281.89 | ₺22,031,676,498 | ₺2,865,815,341,159 |
Apr-27 2024 | ₺19,278.32 | ₺18,968.36 | ₺19,384.03 | ₺19,346.94 | ₺25,304,895,802 | ₺2,844,834,641,088 |
Apr-26 2024 | ₺19,341.99 | ₺19,330.63 | ₺19,894.41 | ₺19,860.56 | ₺26,472,980,901 | ₺2,854,648,281,772 |
Apr-25 2024 | ₺19,876.17 | ₺19,486.31 | ₺19,980.41 | ₺19,689.86 | ₺37,576,510,380 | ₺2,933,489,547,772 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2481 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.