Cap Mercado $2.32T 5.71%
Volumen 24h $184.12B 29.51%
BTC % 53.74% -0.26%
ETH % 12.76% 1.09%
Monedas 28.803 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Binance Coin BNB

Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $558.99 $537.66 $558.99 $545.99 $1,652,696,404 $81,576,744,884
Sep-17 2024 $545.96 $529.61 $552.43 $533.66 $1,620,896,756 $79,675,327,144
Sep-16 2024 $533.81 $527.46 $554.03 $553.49 $1,807,999,662 $77,901,067,194
Sep-15 2024 $553.85 $552.47 $561.52 $553.62 $1,565,579,795 $80,826,703,509
Sep-14 2024 $553.57 $548.90 $559.03 $556.92 $1,411,486,027 $80,785,818,306
Sep-13 2024 $557.05 $539.17 $559.36 $544.53 $1,746,008,154 $81,293,980,241
Sep-12 2024 $544.23 $530.33 $547.64 $530.33 $1,725,864,539 $79,422,415,808
Sep-11 2024 $530.44 $507.66 $534.32 $517.15 $1,629,469,219 $77,409,816,702
Sep-10 2024 $517.60 $514.34 $523.56 $518.58 $1,464,100,706 $75,536,869,838
Sep-09 2024 $519.27 $502.03 $523.33 $503.12 $1,598,593,438 $75,779,725,230
Sep-08 2024 $502.84 $491.20 $505.88 $493.40 $1,376,944,141 $73,382,533,833
Sep-07 2024 $493.30 $483.66 $498.71 $487.17 $1,361,169,160 $71,990,263,751
Sep-06 2024 $486.85 $473.44 $508.82 $502.26 $1,860,056,315 $71,048,458,889
Sep-05 2024 $502.04 $497.53 $512.53 $507.71 $1,469,662,339 $73,265,621,543
Sep-04 2024 $507.75 $496.51 $523.43 $518.84 $1,898,029,085 $74,098,777,983

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2613 días, desde el día 25-07-2017.