Cap Mercado NZ$4.19T
1.58%
Volumen 24h NZ$379.33B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$937.22 | NZ$895.30 | NZ$941.52 | NZ$906.48 | NZ$2,442,885,336 | NZ$140,102,010,837 |
Apr-17 2024 | NZ$906.97 | NZ$876.22 | NZ$930.01 | NZ$912.32 | NZ$2,398,932,673 | NZ$135,622,443,364 |
Apr-16 2024 | NZ$913.00 | NZ$889.96 | NZ$940.19 | NZ$937.76 | NZ$2,203,961,880 | NZ$136,525,337,487 |
Apr-15 2024 | NZ$938.43 | NZ$931.06 | NZ$993.62 | NZ$960.62 | NZ$2,527,304,507 | NZ$140,328,431,226 |
Apr-14 2024 | NZ$962.57 | NZ$914.76 | NZ$967.81 | NZ$940.64 | NZ$2,930,266,025 | NZ$143,937,312,155 |
Apr-13 2024 | NZ$941.30 | NZ$880.00 | NZ$1,017.37 | NZ$1,010.51 | NZ$4,517,347,871 | NZ$140,755,610,164 |
Apr-12 2024 | NZ$1,013.02 | NZ$984.35 | NZ$1,064.16 | NZ$1,026.62 | NZ$4,442,634,915 | NZ$151,479,090,237 |
Apr-11 2024 | NZ$1,026.54 | NZ$1,006.50 | NZ$1,047.61 | NZ$1,034.88 | NZ$2,207,695,345 | NZ$153,503,840,469 |
Apr-10 2024 | NZ$1,035.73 | NZ$975.27 | NZ$1,035.73 | NZ$985.03 | NZ$2,805,801,607 | NZ$154,877,782,836 |
Apr-09 2024 | NZ$985.98 | NZ$975.26 | NZ$1,000.57 | NZ$995.85 | NZ$3,376,916,721 | NZ$147,438,503,553 |
Apr-08 2024 | NZ$996.38 | NZ$981.04 | NZ$1,019.45 | NZ$990.94 | NZ$2,950,734,427 | NZ$148,993,980,099 |
Apr-07 2024 | NZ$991.34 | NZ$982.85 | NZ$1,002.58 | NZ$994.41 | NZ$2,334,377,070 | NZ$148,240,879,803 |
Apr-06 2024 | NZ$994.54 | NZ$978.30 | NZ$1,001.69 | NZ$981.10 | NZ$2,258,744,248 | NZ$148,719,565,849 |
Apr-05 2024 | NZ$982.76 | NZ$960.44 | NZ$1,003.14 | NZ$993.06 | NZ$3,366,580,794 | NZ$146,957,272,564 |
Apr-04 2024 | NZ$993.53 | NZ$952.91 | NZ$1,014.41 | NZ$952.91 | NZ$3,969,009,045 | NZ$148,568,072,477 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2460 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69735 NZD.