Cap Mercado ¥387.51T
-4.01%
Volumen 24h ¥26.38T
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥94,530.67 | ¥92,393.46 | ¥95,915.23 | ¥94,282.23 | ¥236,057,848,914 | ¥13,951,623,012,216 |
Apr-23 2024 | ¥94,352.13 | ¥93,305.93 | ¥95,199.65 | ¥94,034.49 | ¥214,506,741,940 | ¥14,108,748,213,819 |
Apr-22 2024 | ¥94,151.98 | ¥90,035.58 | ¥94,544.43 | ¥90,165.93 | ¥202,139,131,846 | ¥14,078,829,492,148 |
Apr-21 2024 | ¥90,106.67 | ¥88,200.58 | ¥90,453.66 | ¥88,715.64 | ¥121,541,787,039 | ¥13,473,931,346,797 |
Apr-20 2024 | ¥88,777.87 | ¥85,568.37 | ¥89,243.04 | ¥86,204.07 | ¥108,427,617,945 | ¥13,275,240,777,285 |
Apr-19 2024 | ¥86,253.96 | ¥82,107.81 | ¥87,746.58 | ¥85,846.41 | ¥205,320,573,214 | ¥12,897,842,212,751 |
Apr-18 2024 | ¥85,841.43 | ¥82,002.03 | ¥86,234.93 | ¥83,025.72 | ¥223,745,758,391 | ¥12,832,051,590,983 |
Apr-17 2024 | ¥83,070.10 | ¥80,253.78 | ¥85,180.45 | ¥83,560.67 | ¥219,720,099,920 | ¥12,421,764,539,589 |
Apr-16 2024 | ¥83,622.96 | ¥81,512.13 | ¥86,113.36 | ¥85,890.38 | ¥201,862,574,176 | ¥12,504,461,311,049 |
Apr-15 2024 | ¥85,952.32 | ¥85,276.69 | ¥91,006.75 | ¥87,983.97 | ¥231,477,775,526 | ¥12,852,789,609,574 |
Apr-14 2024 | ¥88,162.72 | ¥83,784.24 | ¥88,642.77 | ¥86,154.83 | ¥268,385,332,802 | ¥13,183,329,806,657 |
Apr-13 2024 | ¥86,214.54 | ¥80,600.35 | ¥93,182.28 | ¥92,553.67 | ¥413,747,387,228 | ¥12,891,915,259,093 |
Apr-12 2024 | ¥92,783.82 | ¥90,157.61 | ¥97,468.02 | ¥94,029.42 | ¥406,904,369,828 | ¥13,874,087,097,385 |
Apr-11 2024 | ¥94,022.15 | ¥92,186.89 | ¥95,951.60 | ¥94,785.50 | ¥202,204,525,075 | ¥14,059,535,538,024 |
Apr-10 2024 | ¥94,863.85 | ¥89,325.76 | ¥94,863.85 | ¥90,219.72 | ¥256,985,540,470 | ¥14,185,375,982,626 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2466 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4616 JPY.