Cap Mercado Tk284.35T
1.26%
Volumen 24h Tk16.19T
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-23 2024 | Tk66,618.55 | Tk65,879.87 | Tk67,216.95 | Tk66,394.28 | Tk151,455,282,454 | Tk9,961,665,663,586 |
Apr-22 2024 | Tk66,477.23 | Tk63,570.79 | Tk66,754.33 | Tk63,662.83 | Tk142,722,970,065 | Tk9,940,541,159,991 |
Apr-21 2024 | Tk63,620.99 | Tk62,275.17 | Tk63,865.99 | Tk62,638.84 | Tk85,816,163,722 | Tk9,513,444,936,202 |
Apr-20 2024 | Tk62,682.77 | Tk60,416.66 | Tk63,011.21 | Tk60,865.50 | Tk76,556,733,616 | Tk9,373,156,868,544 |
Apr-19 2024 | Tk60,900.73 | Tk57,973.29 | Tk61,954.61 | Tk60,612.98 | Tk144,969,268,231 | Tk9,106,689,690,533 |
Apr-18 2024 | Tk60,609.46 | Tk57,898.60 | Tk60,887.30 | Tk58,621.39 | Tk157,978,610,501 | Tk9,060,237,364,081 |
Apr-17 2024 | Tk58,652.73 | Tk56,664.23 | Tk60,142.77 | Tk58,999.10 | Tk155,136,241,841 | Tk8,770,548,841,035 |
Apr-16 2024 | Tk59,043.08 | Tk57,552.70 | Tk60,801.46 | Tk60,644.02 | Tk142,527,702,915 | Tk8,828,937,974,944 |
Apr-15 2024 | Tk60,687.75 | Tk60,210.72 | Tk64,256.50 | Tk62,122.23 | Tk163,437,902,030 | Tk9,074,879,712,545 |
Apr-14 2024 | Tk62,248.44 | Tk59,156.96 | Tk62,587.38 | Tk60,830.74 | Tk189,496,964,143 | Tk9,308,261,929,154 |
Apr-13 2024 | Tk60,872.90 | Tk56,908.93 | Tk65,792.57 | Tk65,348.73 | Tk292,131,738,286 | Tk9,102,504,887,612 |
Apr-12 2024 | Tk65,511.22 | Tk63,656.96 | Tk68,818.56 | Tk66,390.70 | Tk287,300,136,613 | Tk9,795,980,122,194 |
Apr-11 2024 | Tk66,385.56 | Tk65,089.76 | Tk67,747.88 | Tk66,924.53 | Tk142,769,141,807 | Tk9,926,918,412,075 |
Apr-10 2024 | Tk66,979.85 | Tk63,069.61 | Tk66,979.85 | Tk63,700.81 | Tk181,447,992,107 | Tk10,015,769,699,028 |
Apr-09 2024 | Tk63,762.84 | Tk63,069.53 | Tk64,706.25 | Tk64,400.90 | Tk218,381,355,603 | Tk9,534,679,986,479 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2465 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76569 BDT.