Cap Mercado HK$19.58T
-3.16%
Volumen 24h HK$1.31T
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$4,752.99 | HK$4,700.28 | HK$4,795.68 | HK$4,736.98 | HK$10,805,779,747 | HK$710,728,363,704 |
Apr-22 2024 | HK$4,742.90 | HK$4,535.54 | HK$4,762.67 | HK$4,542.11 | HK$10,182,761,237 | HK$709,221,207,734 |
Apr-21 2024 | HK$4,539.12 | HK$4,443.10 | HK$4,556.60 | HK$4,469.05 | HK$6,122,669,008 | HK$678,749,456,269 |
Apr-20 2024 | HK$4,472.18 | HK$4,310.50 | HK$4,495.61 | HK$4,342.53 | HK$5,462,042,579 | HK$668,740,416,401 |
Apr-19 2024 | HK$4,345.04 | HK$4,136.18 | HK$4,420.23 | HK$4,324.51 | HK$10,343,026,385 | HK$649,728,959,100 |
Apr-18 2024 | HK$4,324.26 | HK$4,130.85 | HK$4,344.08 | HK$4,182.42 | HK$11,271,195,313 | HK$646,414,755,725 |
Apr-17 2024 | HK$4,184.65 | HK$4,042.78 | HK$4,290.96 | HK$4,209.37 | HK$11,068,402,719 | HK$625,746,540,496 |
Apr-16 2024 | HK$4,212.50 | HK$4,106.17 | HK$4,337.96 | HK$4,326.72 | HK$10,168,829,641 | HK$629,912,391,369 |
Apr-15 2024 | HK$4,329.84 | HK$4,295.81 | HK$4,584.46 | HK$4,432.19 | HK$11,660,695,771 | HK$647,459,433,665 |
Apr-14 2024 | HK$4,441.19 | HK$4,220.63 | HK$4,465.38 | HK$4,340.05 | HK$13,519,914,420 | HK$664,110,400,133 |
Apr-13 2024 | HK$4,343.05 | HK$4,060.24 | HK$4,694.05 | HK$4,662.39 | HK$20,842,529,688 | HK$649,430,388,738 |
Apr-12 2024 | HK$4,673.98 | HK$4,541.69 | HK$4,909.95 | HK$4,736.73 | HK$20,497,812,603 | HK$698,907,307,095 |
Apr-11 2024 | HK$4,736.36 | HK$4,643.91 | HK$4,833.56 | HK$4,774.82 | HK$10,186,055,422 | HK$708,249,274,559 |
Apr-10 2024 | HK$4,778.76 | HK$4,499.78 | HK$4,778.76 | HK$4,544.81 | HK$12,945,649,742 | HK$714,588,488,494 |
Apr-09 2024 | HK$4,549.24 | HK$4,499.78 | HK$4,616.55 | HK$4,594.76 | HK$15,580,709,971 | HK$680,264,499,340 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2465 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83138 HKD.