Cap Mercado $3.90T 5.45%
Volumen 24h $502.70B 41.8%
BTC % 60.18% 0.24%
ETH % 9.23% 1.19%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Binance Coin BNB

Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $685.66 $668.06 $687.31 $669.15 $2,023,565,748 $95,505,324,270
Jul-09 2025 $669.15 $659.61 $670.44 $660.72 $1,667,011,677 $94,273,552,022
Jul-08 2025 $660.76 $657.57 $662.44 $661.04 $1,517,607,542 $93,091,616,770
Jul-07 2025 $661.01 $657.21 $663.20 $663.20 $1,524,912,345 $93,127,601,925
Jul-06 2025 $663.08 $653.88 $664.53 $656.23 $1,387,600,565 $93,419,393,955
Jul-05 2025 $656.14 $652.44 $656.63 $653.70 $1,193,246,076 $92,440,977,769
Jul-04 2025 $653.73 $650.75 $664.04 $663.56 $1,379,813,703 $92,102,246,217
Jul-03 2025 $663.31 $657.24 $664.30 $660.01 $1,512,352,643 $93,450,912,532
Jul-02 2025 $660.07 $644.91 $664.63 $646.51 $1,576,460,228 $92,995,032,934
Jul-01 2025 $646.39 $644.73 $658.94 $657.17 $1,382,771,755 $91,068,033,221
Jun-30 2025 $657.02 $651.91 $659.84 $655.08 $1,487,336,817 $92,565,372,822
Jun-29 2025 $655.03 $647.31 $655.54 $648.78 $1,284,469,590 $92,285,103,043
Jun-28 2025 $648.74 $644.58 $649.13 $645.99 $1,185,641,360 $91,398,705,761
Jun-27 2025 $646.16 $640.60 $647.34 $642.43 $1,358,121,717 $91,035,631,272
Jun-26 2025 $642.42 $641.83 $649.79 $646.19 $1,439,604,667 $90,507,949,262

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2908 días, desde el día 25-07-2017.