Cap Mercado ₱136.09T
-1.4%
Volumen 24h ₱7.87T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱34,341.91 | ₱33,815.95 | ₱34,691.11 | ₱33,894.75 | ₱109,284,453,332 | ₱5,068,421,979,117 |
May-08 2024 | ₱33,888.60 | ₱33,139.38 | ₱33,955.75 | ₱33,251.03 | ₱92,353,049,420 | ₱5,001,523,078,110 |
May-07 2024 | ₱33,262.54 | ₱33,262.54 | ₱34,511.10 | ₱33,907.67 | ₱88,463,805,520 | ₱4,909,127,126,270 |
May-06 2024 | ₱33,913.14 | ₱33,612.52 | ₱34,679.21 | ₱34,127.18 | ₱87,714,941,534 | ₱5,005,149,551,892 |
May-05 2024 | ₱34,117.00 | ₱33,456.15 | ₱34,278.23 | ₱33,776.20 | ₱30,564,443,817 | ₱5,035,239,727,339 |
May-04 2024 | ₱33,756.35 | ₱33,612.72 | ₱34,178.32 | ₱33,854.83 | ₱33,549,141,930 | ₱4,982,013,628,913 |
May-03 2024 | ₱33,819.61 | ₱32,233.92 | ₱33,983.27 | ₱32,305.99 | ₱49,242,830,217 | ₱4,991,353,498,715 |
May-02 2024 | ₱32,293.90 | ₱31,331.55 | ₱32,570.45 | ₱32,333.39 | ₱50,568,437,540 | ₱4,766,180,218,452 |
May-01 2024 | ₱32,350.43 | ₱31,035.71 | ₱33,347.44 | ₱33,301.49 | ₱86,572,854,682 | ₱4,774,525,422,680 |
Apr-30 2024 | ₱33,333.82 | ₱32,085.51 | ₱34,735.64 | ₱34,147.25 | ₱99,536,329,645 | ₱4,919,069,266,011 |
Apr-29 2024 | ₱34,162.52 | ₱33,645.89 | ₱34,712.96 | ₱34,576.93 | ₱49,962,024,609 | ₱5,041,967,841,373 |
Apr-28 2024 | ₱34,572.74 | ₱34,330.98 | ₱35,008.93 | ₱34,330.98 | ₱39,226,912,302 | ₱5,102,520,776,046 |
Apr-27 2024 | ₱34,324.63 | ₱33,772.75 | ₱34,512.85 | ₱34,446.80 | ₱45,054,806,816 | ₱5,065,165,104,008 |
Apr-26 2024 | ₱34,437.98 | ₱34,417.77 | ₱35,421.57 | ₱35,361.30 | ₱47,134,556,477 | ₱5,082,638,074,005 |
Apr-25 2024 | ₱35,389.09 | ₱34,694.96 | ₱35,574.68 | ₱35,057.36 | ₱66,904,144,923 | ₱5,223,013,202,856 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2481 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.61751 PHP.