Cap Mercado $3.90T
5.45%
Volumen 24h $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $685.66 | $668.06 | $687.31 | $669.15 | $2,023,565,748 | $95,505,324,270 |
| Jul-09 2025 | $669.15 | $659.61 | $670.44 | $660.72 | $1,667,011,677 | $94,273,552,022 |
| Jul-08 2025 | $660.76 | $657.57 | $662.44 | $661.04 | $1,517,607,542 | $93,091,616,770 |
| Jul-07 2025 | $661.01 | $657.21 | $663.20 | $663.20 | $1,524,912,345 | $93,127,601,925 |
| Jul-06 2025 | $663.08 | $653.88 | $664.53 | $656.23 | $1,387,600,565 | $93,419,393,955 |
| Jul-05 2025 | $656.14 | $652.44 | $656.63 | $653.70 | $1,193,246,076 | $92,440,977,769 |
| Jul-04 2025 | $653.73 | $650.75 | $664.04 | $663.56 | $1,379,813,703 | $92,102,246,217 |
| Jul-03 2025 | $663.31 | $657.24 | $664.30 | $660.01 | $1,512,352,643 | $93,450,912,532 |
| Jul-02 2025 | $660.07 | $644.91 | $664.63 | $646.51 | $1,576,460,228 | $92,995,032,934 |
| Jul-01 2025 | $646.39 | $644.73 | $658.94 | $657.17 | $1,382,771,755 | $91,068,033,221 |
| Jun-30 2025 | $657.02 | $651.91 | $659.84 | $655.08 | $1,487,336,817 | $92,565,372,822 |
| Jun-29 2025 | $655.03 | $647.31 | $655.54 | $648.78 | $1,284,469,590 | $92,285,103,043 |
| Jun-28 2025 | $648.74 | $644.58 | $649.13 | $645.99 | $1,185,641,360 | $91,398,705,761 |
| Jun-27 2025 | $646.16 | $640.60 | $647.34 | $642.43 | $1,358,121,717 | $91,035,631,272 |
| Jun-26 2025 | $642.42 | $641.83 | $649.79 | $646.19 | $1,439,604,667 | $90,507,949,262 |