Cap Mercado R$13.26T
0.27%
Volumen 24h R$727.57B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-22 2024 | R$3,108.20 | R$2,972.31 | R$3,121.16 | R$2,976.61 | R$6,673,149,205 | R$464,779,525,745 |
Apr-21 2024 | R$2,974.66 | R$2,911.73 | R$2,986.11 | R$2,928.73 | R$4,012,416,953 | R$444,810,232,611 |
Apr-20 2024 | R$2,930.79 | R$2,824.83 | R$2,946.14 | R$2,845.82 | R$3,579,483,428 | R$438,250,929,601 |
Apr-19 2024 | R$2,847.47 | R$2,710.59 | R$2,896.74 | R$2,834.01 | R$6,778,177,028 | R$425,792,001,396 |
Apr-18 2024 | R$2,833.85 | R$2,707.10 | R$2,846.84 | R$2,740.89 | R$7,386,441,290 | R$423,620,078,368 |
Apr-17 2024 | R$2,742.36 | R$2,649.39 | R$2,812.03 | R$2,758.55 | R$7,253,543,620 | R$410,075,413,929 |
Apr-16 2024 | R$2,760.61 | R$2,690.93 | R$2,842.83 | R$2,835.46 | R$6,664,019,302 | R$412,805,453,826 |
Apr-15 2024 | R$2,837.51 | R$2,815.21 | R$3,004.37 | R$2,904.58 | R$7,641,695,696 | R$424,304,695,399 |
Apr-14 2024 | R$2,910.48 | R$2,765.94 | R$2,926.33 | R$2,844.19 | R$8,860,112,111 | R$435,216,704,535 |
Apr-13 2024 | R$2,846.17 | R$2,660.83 | R$3,076.19 | R$3,055.44 | R$13,658,899,308 | R$425,596,336,926 |
Apr-12 2024 | R$3,063.04 | R$2,976.34 | R$3,217.67 | R$3,104.16 | R$13,432,993,143 | R$458,020,435,922 |
Apr-11 2024 | R$3,103.92 | R$3,043.33 | R$3,167.61 | R$3,129.12 | R$6,675,308,009 | R$464,142,581,115 |
Apr-10 2024 | R$3,131.70 | R$2,948.88 | R$3,131.70 | R$2,978.39 | R$8,483,774,712 | R$468,296,908,163 |
Apr-09 2024 | R$2,981.29 | R$2,948.87 | R$3,025.40 | R$3,011.12 | R$10,210,629,508 | R$445,803,097,731 |
Apr-08 2024 | R$3,012.71 | R$2,966.33 | R$3,082.46 | R$2,996.27 | R$8,922,001,490 | R$450,506,321,420 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2464 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1322 BRL.