Cap Mercado ₹208.17T
-0.08%
Volumen 24h ₹13.41T
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₹50,651.19 | ₹49,506.04 | ₹51,393.07 | ₹50,518.08 | ₹126,483,947,934 | ₹7,475,525,032,497 |
Apr-23 2024 | ₹50,555.53 | ₹49,994.96 | ₹51,009.65 | ₹50,385.33 | ₹114,936,485,713 | ₹7,559,715,479,500 |
Apr-22 2024 | ₹50,448.29 | ₹48,242.65 | ₹50,658.57 | ₹48,312.49 | ₹108,309,702,666 | ₹7,543,684,502,129 |
Apr-21 2024 | ₹48,280.74 | ₹47,259.42 | ₹48,466.66 | ₹47,535.40 | ₹65,124,227,533 | ₹7,219,569,435,106 |
Apr-20 2024 | ₹47,568.74 | ₹45,849.04 | ₹47,817.99 | ₹46,189.65 | ₹58,097,425,042 | ₹7,113,107,532,803 |
Apr-19 2024 | ₹46,216.38 | ₹43,994.81 | ₹47,016.16 | ₹45,998.02 | ₹110,014,374,916 | ₹6,910,890,743,119 |
Apr-18 2024 | ₹45,995.35 | ₹43,938.13 | ₹46,206.19 | ₹44,486.64 | ₹119,886,913,250 | ₹6,875,638,970,655 |
Apr-17 2024 | ₹44,510.42 | ₹43,001.38 | ₹45,641.18 | ₹44,773.28 | ₹117,729,894,626 | ₹6,655,799,951,172 |
Apr-16 2024 | ₹44,806.65 | ₹43,675.63 | ₹46,141.05 | ₹46,021.58 | ₹108,161,518,201 | ₹6,700,110,336,036 |
Apr-15 2024 | ₹46,054.76 | ₹45,692.75 | ₹48,763.01 | ₹47,143.36 | ₹124,029,864,045 | ₹6,886,750,765,818 |
Apr-14 2024 | ₹47,239.13 | ₹44,893.07 | ₹47,496.35 | ₹46,163.27 | ₹143,805,582,473 | ₹7,063,860,017,937 |
Apr-13 2024 | ₹46,195.26 | ₹43,187.08 | ₹49,928.70 | ₹49,591.88 | ₹221,693,128,294 | ₹6,907,714,977,088 |
Apr-12 2024 | ₹49,715.20 | ₹48,308.03 | ₹52,225.08 | ₹50,382.62 | ₹218,026,519,195 | ₹7,433,979,925,398 |
Apr-11 2024 | ₹50,378.72 | ₹49,395.36 | ₹51,412.55 | ₹50,787.73 | ₹108,344,741,508 | ₹7,533,346,462,110 |
Apr-10 2024 | ₹50,829.72 | ₹47,862.31 | ₹50,829.72 | ₹48,341.31 | ₹137,697,373,208 | ₹7,600,773,985,983 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2466 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29906 INR.