Cap Mercado ₽227.71T
0.34%
Volumen 24h ₽12.41T
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽56,452.87 | ₽55,345.59 | ₽56,748.93 | ₽55,923.70 | ₽106,725,861,291 | ₽8,331,779,492,169 |
Apr-24 2024 | ₽55,888.28 | ₽54,624.72 | ₽56,706.86 | ₽55,741.39 | ₽139,561,761,336 | ₽8,248,457,274,501 |
Apr-23 2024 | ₽55,782.72 | ₽55,164.19 | ₽56,283.79 | ₽55,594.93 | ₽126,820,348,746 | ₽8,341,352,596,502 |
Apr-22 2024 | ₽55,664.39 | ₽53,230.70 | ₽55,896.41 | ₽53,307.76 | ₽119,508,389,173 | ₽8,323,664,095,516 |
Apr-21 2024 | ₽53,272.73 | ₽52,145.81 | ₽53,477.88 | ₽52,450.33 | ₽71,857,749,925 | ₽7,966,037,136,776 |
Apr-20 2024 | ₽52,487.11 | ₽50,589.60 | ₽52,762.13 | ₽50,965.43 | ₽64,104,410,878 | ₽7,848,567,601,366 |
Apr-19 2024 | ₽50,994.93 | ₽48,543.65 | ₽51,877.40 | ₽50,753.98 | ₽121,389,316,085 | ₽7,625,442,597,752 |
Apr-18 2024 | ₽50,751.04 | ₽48,481.11 | ₽50,983.68 | ₽49,086.34 | ₽132,282,625,958 | ₽7,586,545,966,711 |
Apr-17 2024 | ₽49,112.58 | ₽47,447.52 | ₽50,360.26 | ₽49,402.61 | ₽129,902,582,298 | ₽7,343,976,682,067 |
Apr-16 2024 | ₽49,439.44 | ₽48,191.47 | ₽50,911.81 | ₽50,779.98 | ₽119,344,883,169 | ₽7,392,868,541,138 |
Apr-15 2024 | ₽50,816.60 | ₽50,417.16 | ₽53,804.87 | ₽52,017.75 | ₽136,853,937,334 | ₽7,598,806,666,428 |
Apr-14 2024 | ₽52,123.43 | ₽49,534.79 | ₽52,407.24 | ₽50,936.32 | ₽158,674,367,045 | ₽7,794,228,137,518 |
Apr-13 2024 | ₽50,971.62 | ₽47,652.41 | ₽55,091.09 | ₽54,719.44 | ₽244,615,099,118 | ₽7,621,938,473,252 |
Apr-12 2024 | ₽54,855.51 | ₽53,302.84 | ₽57,624.89 | ₽55,591.93 | ₽240,569,380,809 | ₽8,202,616,609,213 |
Apr-11 2024 | ₽55,587.63 | ₽54,502.59 | ₽56,728.36 | ₽56,038.93 | ₽119,547,050,858 | ₽8,312,257,153,391 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2467 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.