Cap Mercato CL$2,698.60T
-0.87%
Volume 24o CL$169.12T
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monete
26.189
+45
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$571,512.53 | CL$562,831.50 | CL$579,250.39 | CL$562,831.50 | CL$1,946,394,382,126 | CL$85,461,924,238,621 |
Mar-27 2024 | CL$563,211.17 | CL$554,545.93 | CL$573,014.72 | CL$568,554.08 | CL$1,942,737,994,936 | CL$84,212,183,499,619 |
Mar-26 2024 | CL$568,519.35 | CL$561,466.22 | CL$584,846.68 | CL$575,232.97 | CL$2,044,772,932,450 | CL$85,014,517,629,142 |
Mar-25 2024 | CL$575,455.64 | CL$554,291.61 | CL$585,334.72 | CL$556,622.39 | CL$2,439,373,085,666 | CL$86,051,868,390,263 |
Mar-24 2024 | CL$556,907.15 | CL$538,760.45 | CL$560,569.80 | CL$541,415.59 | CL$1,711,024,917,742 | CL$83,278,324,373,670 |
Mar-23 2024 | CL$540,522.49 | CL$534,134.74 | CL$555,619.66 | CL$541,527.68 | CL$1,922,954,049,056 | CL$80,828,283,838,726 |
Mar-22 2024 | CL$540,148.29 | CL$525,126.04 | CL$575,560.60 | CL$541,752.92 | CL$2,889,038,036,714 | CL$80,772,407,425,153 |
Mar-21 2024 | CL$541,967.21 | CL$531,327.77 | CL$557,620.54 | CL$545,151.35 | CL$2,543,227,461,682 | CL$81,044,495,926,514 |
Mar-20 2024 | CL$545,373.16 | CL$491,130.23 | CL$547,571.46 | CL$497,842.72 | CL$3,114,264,286,974 | CL$81,553,904,069,279 |
Mar-19 2024 | CL$496,849.75 | CL$489,370.55 | CL$548,065.69 | CL$543,969.67 | CL$4,265,035,384,580 | CL$74,297,920,400,967 |
Mar-18 2024 | CL$543,332.89 | CL$530,557.83 | CL$573,818.89 | CL$559,611.01 | CL$3,901,780,911,959 | CL$81,249,070,961,922 |
Mar-17 2024 | CL$559,526.79 | CL$541,161.21 | CL$577,527.72 | CL$564,829.18 | CL$3,441,104,236,799 | CL$83,670,779,024,174 |
Mar-16 2024 | CL$564,930.99 | CL$559,956.76 | CL$627,132.67 | CL$620,136.16 | CL$3,890,633,442,593 | CL$84,479,033,508,698 |
Mar-15 2024 | CL$614,744.73 | CL$539,056.09 | CL$614,744.73 | CL$591,964.21 | CL$5,648,292,659,288 | CL$91,928,240,828,711 |
Mar-14 2024 | CL$590,851.98 | CL$560,374.22 | CL$617,693.26 | CL$617,693.26 | CL$4,825,883,112,470 | CL$88,355,501,391,697 |
Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 2439 giorni, dal giorno 25-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 979.76 CLP.