Cap Mercado RM13.24T
0.91%
Volumen 24h RM1.09T
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-27 2024 | RM2,720.74 | RM2,678.88 | RM2,768.10 | RM2,746.55 | RM9,384,929,911 | RM406,810,100,947 |
Mar-26 2024 | RM2,746.38 | RM2,712.31 | RM2,825.26 | RM2,778.82 | RM9,877,837,725 | RM410,685,996,508 |
Mar-25 2024 | RM2,779.89 | RM2,677.65 | RM2,827.62 | RM2,688.91 | RM11,784,062,234 | RM415,697,204,510 |
Mar-24 2024 | RM2,690.29 | RM2,602.63 | RM2,707.98 | RM2,615.45 | RM8,265,576,198 | RM402,298,837,736 |
Mar-23 2024 | RM2,611.14 | RM2,580.28 | RM2,684.07 | RM2,615.99 | RM9,289,358,123 | RM390,463,243,456 |
Mar-22 2024 | RM2,609.33 | RM2,536.76 | RM2,780.40 | RM2,617.08 | RM13,956,292,386 | RM390,193,317,081 |
Mar-21 2024 | RM2,618.12 | RM2,566.72 | RM2,693.73 | RM2,633.50 | RM12,285,759,345 | RM391,507,715,379 |
Mar-20 2024 | RM2,634.57 | RM2,372.53 | RM2,645.19 | RM2,404.96 | RM15,044,309,699 | RM393,968,551,441 |
Mar-19 2024 | RM2,400.16 | RM2,364.03 | RM2,647.58 | RM2,627.79 | RM20,603,425,814 | RM358,916,527,780 |
Mar-18 2024 | RM2,624.71 | RM2,563.00 | RM2,771.98 | RM2,703.35 | RM18,848,625,231 | RM392,495,971,322 |
Mar-17 2024 | RM2,702.94 | RM2,614.22 | RM2,789.90 | RM2,728.56 | RM16,623,199,919 | RM404,194,697,805 |
Mar-16 2024 | RM2,729.05 | RM2,705.02 | RM3,029.53 | RM2,995.73 | RM18,794,774,316 | RM408,099,193,268 |
Mar-15 2024 | RM2,969.69 | RM2,604.05 | RM2,969.69 | RM2,859.64 | RM27,285,630,314 | RM444,084,636,893 |
Mar-14 2024 | RM2,854.27 | RM2,707.04 | RM2,983.93 | RM2,983.93 | RM23,312,754,931 | RM426,825,536,955 |
Mar-13 2024 | RM2,987.11 | RM2,518.83 | RM2,987.11 | RM2,544.71 | RM26,967,434,091 | RM446,690,725,901 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2438 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.