Cap Mercado RM13.24T 0.91%
Volumen 24h RM1.09T 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-27 2024 RM2,720.74 RM2,678.88 RM2,768.10 RM2,746.55 RM9,384,929,911 RM406,810,100,947
Mar-26 2024 RM2,746.38 RM2,712.31 RM2,825.26 RM2,778.82 RM9,877,837,725 RM410,685,996,508
Mar-25 2024 RM2,779.89 RM2,677.65 RM2,827.62 RM2,688.91 RM11,784,062,234 RM415,697,204,510
Mar-24 2024 RM2,690.29 RM2,602.63 RM2,707.98 RM2,615.45 RM8,265,576,198 RM402,298,837,736
Mar-23 2024 RM2,611.14 RM2,580.28 RM2,684.07 RM2,615.99 RM9,289,358,123 RM390,463,243,456
Mar-22 2024 RM2,609.33 RM2,536.76 RM2,780.40 RM2,617.08 RM13,956,292,386 RM390,193,317,081
Mar-21 2024 RM2,618.12 RM2,566.72 RM2,693.73 RM2,633.50 RM12,285,759,345 RM391,507,715,379
Mar-20 2024 RM2,634.57 RM2,372.53 RM2,645.19 RM2,404.96 RM15,044,309,699 RM393,968,551,441
Mar-19 2024 RM2,400.16 RM2,364.03 RM2,647.58 RM2,627.79 RM20,603,425,814 RM358,916,527,780
Mar-18 2024 RM2,624.71 RM2,563.00 RM2,771.98 RM2,703.35 RM18,848,625,231 RM392,495,971,322
Mar-17 2024 RM2,702.94 RM2,614.22 RM2,789.90 RM2,728.56 RM16,623,199,919 RM404,194,697,805
Mar-16 2024 RM2,729.05 RM2,705.02 RM3,029.53 RM2,995.73 RM18,794,774,316 RM408,099,193,268
Mar-15 2024 RM2,969.69 RM2,604.05 RM2,969.69 RM2,859.64 RM27,285,630,314 RM444,084,636,893
Mar-14 2024 RM2,854.27 RM2,707.04 RM2,983.93 RM2,983.93 RM23,312,754,931 RM426,825,536,955
Mar-13 2024 RM2,987.11 RM2,518.83 RM2,987.11 RM2,544.71 RM26,967,434,091 RM446,690,725,901

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2438 días, desde el día 25-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.