Cap Mercado AU$3.85T
-0.96%
Volumen 24h AU$253.62B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-24 2024 | AU$933.08 | AU$911.99 | AU$946.75 | AU$930.63 | AU$2,330,064,082 | AU$137,712,750,574 |
Apr-23 2024 | AU$931.32 | AU$920.99 | AU$939.69 | AU$928.18 | AU$2,117,338,852 | AU$139,263,691,542 |
Apr-22 2024 | AU$929.34 | AU$888.71 | AU$933.22 | AU$890.00 | AU$1,995,261,470 | AU$138,968,371,818 |
Apr-21 2024 | AU$889.41 | AU$870.60 | AU$892.84 | AU$875.68 | AU$1,199,706,571 | AU$132,997,583,521 |
Apr-20 2024 | AU$876.30 | AU$844.62 | AU$880.89 | AU$850.89 | AU$1,070,260,105 | AU$131,036,361,890 |
Apr-19 2024 | AU$851.38 | AU$810.46 | AU$866.12 | AU$847.36 | AU$2,026,664,630 | AU$127,311,161,292 |
Apr-18 2024 | AU$847.31 | AU$809.42 | AU$851.20 | AU$819.52 | AU$2,208,534,720 | AU$126,661,759,607 |
Apr-17 2024 | AU$819.96 | AU$792.16 | AU$840.79 | AU$824.80 | AU$2,168,798,518 | AU$122,611,925,526 |
Apr-16 2024 | AU$825.41 | AU$804.58 | AU$850.00 | AU$847.80 | AU$1,992,531,643 | AU$123,428,203,306 |
Apr-15 2024 | AU$848.41 | AU$841.74 | AU$898.30 | AU$868.46 | AU$2,284,855,399 | AU$126,866,459,059 |
Apr-14 2024 | AU$870.23 | AU$827.01 | AU$874.96 | AU$850.41 | AU$2,649,160,056 | AU$130,129,133,207 |
Apr-13 2024 | AU$851.00 | AU$795.58 | AU$919.77 | AU$913.57 | AU$4,083,990,134 | AU$127,252,657,913 |
Apr-12 2024 | AU$915.84 | AU$889.92 | AU$962.08 | AU$928.13 | AU$4,016,444,534 | AU$136,947,414,234 |
Apr-11 2024 | AU$928.06 | AU$909.95 | AU$947.11 | AU$935.60 | AU$1,995,906,949 | AU$138,777,926,342 |
Apr-10 2024 | AU$936.37 | AU$881.71 | AU$936.37 | AU$890.53 | AU$2,536,635,745 | AU$140,020,063,815 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2466 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53452 AUD.