Cap Mercado CN¥17.96T
-4.64%
Volumen 24h CN¥1.29T
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-24 2024 | CN¥4,406.27 | CN¥4,306.65 | CN¥4,470.81 | CN¥4,394.69 | CN¥11,003,164,745 | CN¥650,315,196,780 |
Apr-23 2024 | CN¥4,397.95 | CN¥4,349.19 | CN¥4,437.46 | CN¥4,383.15 | CN¥9,998,621,234 | CN¥657,639,140,834 |
Apr-22 2024 | CN¥4,388.62 | CN¥4,196.75 | CN¥4,406.91 | CN¥4,202.82 | CN¥9,422,140,291 | CN¥656,244,564,779 |
Apr-21 2024 | CN¥4,200.06 | CN¥4,111.21 | CN¥4,216.24 | CN¥4,135.22 | CN¥5,665,324,463 | CN¥628,048,959,431 |
Apr-20 2024 | CN¥4,138.12 | CN¥3,988.52 | CN¥4,159.81 | CN¥4,018.15 | CN¥5,054,044,797 | CN¥618,787,564,058 |
Apr-19 2024 | CN¥4,020.48 | CN¥3,827.22 | CN¥4,090.05 | CN¥4,001.48 | CN¥9,570,434,125 | CN¥601,196,204,146 |
Apr-18 2024 | CN¥4,001.25 | CN¥3,822.29 | CN¥4,019.59 | CN¥3,870.00 | CN¥10,429,271,689 | CN¥598,129,561,570 |
Apr-17 2024 | CN¥3,872.07 | CN¥3,740.80 | CN¥3,970.44 | CN¥3,894.94 | CN¥10,241,627,077 | CN¥579,005,198,452 |
Apr-16 2024 | CN¥3,897.84 | CN¥3,799.45 | CN¥4,013.92 | CN¥4,003.53 | CN¥9,409,249,342 | CN¥582,859,873,077 |
Apr-15 2024 | CN¥4,006.42 | CN¥3,974.93 | CN¥4,242.02 | CN¥4,101.12 | CN¥10,789,677,660 | CN¥599,096,205,280 |
Apr-14 2024 | CN¥4,109.45 | CN¥3,905.36 | CN¥4,131.83 | CN¥4,015.86 | CN¥12,510,018,394 | CN¥614,503,395,764 |
Apr-13 2024 | CN¥4,018.64 | CN¥3,756.95 | CN¥4,343.42 | CN¥4,314.12 | CN¥19,285,656,823 | CN¥600,919,936,071 |
Apr-12 2024 | CN¥4,324.85 | CN¥4,202.44 | CN¥4,543.19 | CN¥4,382.91 | CN¥18,966,689,044 | CN¥646,701,080,797 |
Apr-11 2024 | CN¥4,382.57 | CN¥4,297.02 | CN¥4,472.51 | CN¥4,418.15 | CN¥9,425,188,410 | CN¥655,345,232,023 |
Apr-10 2024 | CN¥4,421.80 | CN¥4,163.66 | CN¥4,421.80 | CN¥4,205.33 | CN¥11,978,649,522 | CN¥661,210,926,174 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2466 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2464 CNY.