Market Cap CL$2,735.66T -0.23%
Volume 24h CL$179.55T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$573,402.48 CL$564,692.75 CL$581,165.93 CL$564,692.75 CL$1,952,830,976,597 CL$85,744,541,037,156
Mar-27 2024 CL$565,073.67 CL$556,379.78 CL$574,909.64 CL$570,434.25 CL$1,949,162,497,981 CL$84,490,667,490,126
Mar-26 2024 CL$570,399.40 CL$563,322.95 CL$586,780.73 CL$577,135.22 CL$2,051,534,858,127 CL$85,295,654,884,305
Mar-25 2024 CL$577,358.64 CL$556,124.61 CL$587,270.38 CL$558,463.10 CL$2,447,439,927,339 CL$86,336,436,094,174
Mar-24 2024 CL$558,748.80 CL$540,542.09 CL$562,423.56 CL$543,206.02 CL$1,716,683,161,325 CL$83,553,720,155,260
Mar-23 2024 CL$542,309.96 CL$535,901.08 CL$557,457.06 CL$543,318.47 CL$1,929,313,127,932 CL$81,095,577,502,111
Mar-22 2024 CL$541,934.52 CL$526,862.60 CL$577,463.94 CL$543,544.46 CL$2,898,591,889,943 CL$81,039,516,309,020
Mar-21 2024 CL$543,759.46 CL$533,084.84 CL$559,464.55 CL$546,954.13 CL$2,551,637,742,747 CL$81,312,504,588,638
Mar-20 2024 CL$547,176.67 CL$492,754.37 CL$549,382.24 CL$499,489.05 CL$3,124,562,948,166 CL$81,823,597,309,648
Mar-19 2024 CL$498,492.80 CL$490,988.87 CL$549,878.11 CL$545,768.54 CL$4,279,139,567,896 CL$74,543,618,594,503
Mar-18 2024 CL$545,129.66 CL$532,312.35 CL$575,716.47 CL$561,461.61 CL$3,914,683,837,323 CL$81,517,756,139,840
Mar-17 2024 CL$561,377.11 CL$542,950.79 CL$579,437.56 CL$566,697.03 CL$3,452,483,735,581 CL$83,947,472,626,728
Mar-16 2024 CL$566,799.18 CL$561,808.50 CL$629,206.55 CL$622,186.91 CL$3,903,499,504,030 CL$84,758,399,954,122
Mar-15 2024 CL$616,777.65 CL$540,838.71 CL$616,777.65 CL$593,921.79 CL$5,666,971,180,779 CL$92,232,241,298,504
Mar-14 2024 CL$592,805.89 CL$562,227.34 CL$619,735.93 CL$619,735.93 CL$4,841,841,981,259 CL$88,647,687,054,011

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2439 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 983 CLP.