Market Cap CL$2,368.68T -4.21%
Volume 24h CL$161.95T 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$568,981.50 CL$544,264.23 CL$582,906.51 CL$553,509.03 CL$2,041,795,308,269 CL$83,972,755,562,899
Jun-11 2024 CL$553,785.24 CL$548,686.33 CL$577,184.81 CL$574,000.05 CL$2,392,332,562,079 CL$81,730,067,826,543
Jun-10 2024 CL$573,482.28 CL$565,839.89 CL$619,633.42 CL$618,358.78 CL$2,925,443,961,537 CL$84,621,787,456,172
Jun-09 2024 CL$618,747.08 CL$616,608.50 CL$628,849.01 CL$627,238.62 CL$1,703,764,495,837 CL$91,305,074,895,028
Jun-08 2024 CL$627,343.18 CL$623,614.41 CL$638,010.96 CL$627,846.31 CL$1,808,954,943,434 CL$92,573,592,282,682
Jun-07 2024 CL$627,906.20 CL$611,274.54 CL$653,135.48 CL$653,135.48 CL$2,746,329,113,561 CL$92,656,718,251,367
Jun-06 2024 CL$652,915.06 CL$637,813.55 CL$662,165.87 CL$642,122.18 CL$2,751,793,247,869 CL$96,347,203,713,166
Jun-05 2024 CL$642,258.01 CL$630,243.31 CL$653,977.50 CL$630,910.97 CL$3,220,678,046,485 CL$94,787,571,586,155
Jun-04 2024 CL$630,652.82 CL$574,586.45 CL$631,434.47 CL$575,709.63 CL$3,140,251,711,599 CL$93,068,617,106,797
Jun-03 2024 CL$575,682.30 CL$552,589.32 CL$585,200.40 CL$553,911.09 CL$2,713,054,077,855 CL$84,962,138,548,713
Jun-02 2024 CL$554,210.75 CL$547,876.18 CL$555,783.12 CL$552,873.19 CL$1,531,506,341,422 CL$81,793,301,001,878
Jun-01 2024 CL$552,442.90 CL$544,629.72 CL$558,262.76 CL$545,195.19 CL$1,398,382,551,791 CL$81,532,426,832,588
May-31 2024 CL$545,504.11 CL$541,950.02 CL$549,809.37 CL$546,735.53 CL$1,462,567,518,951 CL$80,508,398,482,942
May-30 2024 CL$546,823.21 CL$539,094.39 CL$552,572.24 CL$546,695.66 CL$1,596,550,354,285 CL$80,703,115,702,500
May-29 2024 CL$546,769.30 CL$544,998.69 CL$553,669.29 CL$552,481.53 CL$1,509,495,013,809 CL$80,695,204,275,933

Historical and market price analysis of Binance Coin (BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2515 days, from day 07-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.91 CLP.