Cap Mercado €2.31T 1.67%
Volumen 24h €203.33B 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-03 2024 €382.11 €373.88 €384.19 €379.00 €1,668,626,186 €57,141,770,627
Mar-02 2024 €378.96 €375.31 €382.37 €376.07 €1,401,788,959 €56,670,620,786
Mar-01 2024 €376.07 €368.44 €376.75 €368.69 €1,408,329,831 €56,238,611,612
Feb-29 2024 €368.77 €362.26 €386.47 €383.02 €1,898,684,251 €55,147,281,654
Feb-28 2024 €383.37 €364.00 €393.00 €364.23 €2,143,249,253 €57,330,564,015
Feb-27 2024 €364.23 €360.82 €372.27 €370.60 €1,614,545,469 €54,468,817,875
Feb-26 2024 €370.33 €352.50 €372.73 €358.31 €1,854,440,351 €55,380,431,519
Feb-25 2024 €358.26 €348.70 €360.06 €351.99 €1,220,677,494 €53,576,117,361
Feb-24 2024 €352.10 €343.05 €353.19 €346.46 €1,003,924,210 €52,651,476,141
Feb-23 2024 €346.15 €340.65 €355.46 €352.85 €1,618,999,583 €51,765,873,219
Feb-22 2024 €352.14 €345.19 €356.33 €350.01 €1,846,204,446 €52,661,331,180
Feb-21 2024 €348.95 €324.05 €349.24 €327.17 €2,086,653,014 €52,184,161,081
Feb-20 2024 €327.37 €319.31 €332.32 €324.52 €1,373,868,509 €48,956,373,512
Feb-19 2024 €324.39 €322.46 €328.01 €322.55 €1,190,271,765 €48,511,364,695
Feb-18 2024 €322.50 €322.50 €330.02 €325.48 €885,932,759 €48,229,503,283

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2414 días, desde el día 25-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.