Cap Marché CL$2,374.95T
-4.14%
Volume 24h CL$160.39T
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monnaies
26.827
+50
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CLP | Capitalisation CLP |
---|---|---|---|---|---|---|
Apr-24 2024 | CL$579,290.85 | CL$566,193.90 | CL$587,775.56 | CL$577,768.40 | CL$1,446,579,679,507 | CL$85,496,561,281,231 |
Apr-23 2024 | CL$578,196.77 | CL$571,785.56 | CL$583,390.42 | CL$576,250.25 | CL$1,314,512,927,381 | CL$86,459,435,952,935 |
Apr-22 2024 | CL$576,970.24 | CL$551,744.62 | CL$579,375.18 | CL$552,543.40 | CL$1,238,723,312,554 | CL$86,276,091,848,918 |
Apr-21 2024 | CL$552,180.25 | CL$540,499.60 | CL$554,306.66 | CL$543,655.95 | CL$744,816,917,335 | CL$82,569,231,986,979 |
Apr-20 2024 | CL$544,037.26 | CL$524,369.23 | CL$546,887.88 | CL$528,264.81 | CL$664,452,334,620 | CL$81,351,641,715,409 |
Apr-19 2024 | CL$528,570.55 | CL$503,162.67 | CL$537,717.45 | CL$526,073.10 | CL$1,258,219,416,819 | CL$79,038,915,843,162 |
Apr-18 2024 | CL$526,042.58 | CL$502,514.42 | CL$528,453.98 | CL$508,787.66 | CL$1,371,130,292,648 | CL$78,635,746,124,427 |
Apr-17 2024 | CL$509,059.64 | CL$491,801.03 | CL$521,992.05 | CL$512,065.90 | CL$1,346,460,764,536 | CL$76,121,477,210,936 |
Apr-16 2024 | CL$512,447.61 | CL$499,512.27 | CL$527,708.98 | CL$526,342.55 | CL$1,237,028,547,021 | CL$76,628,249,045,489 |
Apr-15 2024 | CL$526,722.09 | CL$522,581.81 | CL$557,696.01 | CL$539,172.23 | CL$1,418,512,656,425 | CL$78,762,830,211,764 |
Apr-14 2024 | CL$540,267.59 | CL$513,435.96 | CL$543,209.35 | CL$527,963.08 | CL$1,644,684,853,711 | CL$80,788,404,597,703 |
Apr-13 2024 | CL$528,328.97 | CL$493,924.83 | CL$571,027.84 | CL$567,175.68 | CL$2,535,474,103,344 | CL$79,002,595,039,759 |
Apr-12 2024 | CL$568,586.03 | CL$552,492.44 | CL$597,291.14 | CL$576,219.17 | CL$2,493,539,594,648 | CL$85,021,415,551,728 |
Apr-11 2024 | CL$576,174.58 | CL$564,928.03 | CL$587,998.41 | CL$580,852.44 | CL$1,239,124,047,022 | CL$86,157,857,093,742 |
Apr-10 2024 | CL$581,332.58 | CL$547,394.77 | CL$581,332.58 | CL$552,873.05 | CL$1,574,826,096,573 | CL$86,929,016,497,504 |
Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 2466 jours, à partir du jour 25-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 952.68 CLP.