Cap Mercado AR$2,138.48T
6.19%
Volumen 24h AR$163.32T
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$482,756.75 | AR$459,551.09 | AR$491,110.84 | AR$480,475.77 | AR$1,149,163,379,617 | AR$72,188,226,025,972 |
Apr-18 2024 | AR$480,447.90 | AR$458,959.03 | AR$482,650.29 | AR$464,688.55 | AR$1,252,287,717,017 | AR$71,820,001,000,712 |
Apr-17 2024 | AR$464,936.95 | AR$449,174.23 | AR$476,748.44 | AR$467,682.64 | AR$1,229,756,417,690 | AR$69,523,656,084,021 |
Apr-16 2024 | AR$468,031.26 | AR$456,217.10 | AR$481,969.86 | AR$480,721.86 | AR$1,129,809,226,257 | AR$69,986,503,522,478 |
Apr-15 2024 | AR$481,068.51 | AR$477,287.09 | AR$509,357.76 | AR$492,439.53 | AR$1,295,563,219,338 | AR$71,936,070,087,986 |
Apr-14 2024 | AR$493,439.95 | AR$468,933.95 | AR$496,126.73 | AR$482,201.94 | AR$1,502,131,964,927 | AR$73,786,078,024,516 |
Apr-13 2024 | AR$482,536.11 | AR$451,113.95 | AR$521,534.06 | AR$518,015.78 | AR$2,315,712,148,917 | AR$72,155,053,324,430 |
Apr-12 2024 | AR$519,303.89 | AR$504,605.21 | AR$545,521.00 | AR$526,275.44 | AR$2,277,412,309,404 | AR$77,652,193,193,984 |
Apr-11 2024 | AR$526,234.71 | AR$515,962.95 | AR$537,033.71 | AR$530,507.12 | AR$1,131,723,099,013 | AR$78,690,133,783,439 |
Apr-10 2024 | AR$530,945.64 | AR$499,949.39 | AR$530,945.64 | AR$504,952.84 | AR$1,438,328,208,305 | AR$79,394,453,026,018 |
Apr-09 2024 | AR$505,444.57 | AR$499,948.69 | AR$512,922.89 | AR$510,502.41 | AR$1,731,096,940,147 | AR$75,580,881,455,177 |
Apr-08 2024 | AR$510,772.21 | AR$502,907.89 | AR$522,597.12 | AR$507,983.95 | AR$1,512,624,610,201 | AR$76,378,259,925,372 |
Apr-07 2024 | AR$508,189.97 | AR$503,835.85 | AR$513,954.12 | AR$509,762.46 | AR$1,196,663,506,105 | AR$75,992,200,770,043 |
Apr-06 2024 | AR$509,830.58 | AR$501,505.34 | AR$513,497.15 | AR$502,939.80 | AR$1,157,892,118,733 | AR$76,237,587,913,970 |
Apr-05 2024 | AR$503,788.87 | AR$492,350.36 | AR$514,237.32 | AR$509,071.47 | AR$1,725,798,470,283 | AR$75,334,189,706,133 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2461 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.