Cap Mercado AR$2,117.23T 1.94%
Volumen 24h AR$184.73T 17.96%
BTC % 49.7% 1.08%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-03 2024 AR$348,223.24 AR$340,721.59 AR$350,118.86 AR$345,387.78 AR$1,520,637,003,545 AR$52,073,910,624,669
Mar-02 2024 AR$345,351.60 AR$342,030.03 AR$348,462.73 AR$342,721.32 AR$1,277,465,366,690 AR$51,644,546,703,627
Mar-01 2024 AR$342,718.46 AR$335,765.97 AR$343,338.04 AR$335,994.02 AR$1,283,426,134,166 AR$51,250,852,093,496
Feb-29 2024 AR$336,067.44 AR$330,138.48 AR$352,200.84 AR$349,051.12 AR$1,730,291,395,016 AR$50,256,311,355,871
Feb-28 2024 AR$349,371.86 AR$331,718.28 AR$358,153.36 AR$331,927.41 AR$1,953,166,112,997 AR$52,245,960,071,317
Feb-27 2024 AR$331,931.92 AR$328,819.43 AR$339,258.98 AR$337,740.86 AR$1,471,352,664,288 AR$49,638,020,011,111
Feb-26 2024 AR$337,486.85 AR$321,245.82 AR$339,673.27 AR$326,537.81 AR$1,689,971,452,297 AR$50,468,783,337,590
Feb-25 2024 AR$326,491.03 AR$317,776.42 AR$328,131.35 AR$320,778.53 AR$1,112,416,539,453 AR$48,824,492,424,387
Feb-24 2024 AR$320,877.47 AR$312,625.31 AR$321,869.83 AR$315,735.80 AR$914,886,938,167 AR$47,981,856,927,687
Feb-23 2024 AR$315,458.86 AR$310,441.09 AR$323,935.98 AR$321,558.65 AR$1,475,411,746,724 AR$47,174,797,452,582
Feb-22 2024 AR$320,915.39 AR$314,575.39 AR$324,731.38 AR$318,972.51 AR$1,682,465,983,777 AR$47,990,837,931,298
Feb-21 2024 AR$318,007.13 AR$295,315.00 AR$318,274.87 AR$298,155.54 AR$1,901,589,351,681 AR$47,555,987,684,261
Feb-20 2024 AR$298,336.87 AR$290,993.07 AR$302,855.32 AR$295,740.66 AR$1,252,021,160,386 AR$44,614,470,129,552
Feb-19 2024 AR$295,624.70 AR$293,865.12 AR$298,926.04 AR$293,944.77 AR$1,084,707,470,816 AR$44,208,928,804,542
Feb-18 2024 AR$293,906.73 AR$293,906.73 AR$300,755.35 AR$296,616.88 AR$807,360,059,329 AR$43,952,065,466,471

Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2414 días, desde el día 25-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 840.39256 ARS.