Cap Mercado Bs.88.80T
0.29%
Volumen 24h Bs.7.71T
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.20,041.98 | Bs.19,145.56 | Bs.20,133.85 | Bs.19,384.57 | Bs.52,239,433,765 | Bs.2,995,985,774,113 |
Apr-17 2024 | Bs.19,394.93 | Bs.18,737.39 | Bs.19,887.65 | Bs.19,509.47 | Bs.51,299,536,086 | Bs.2,900,193,284,458 |
Apr-16 2024 | Bs.19,524.01 | Bs.19,031.18 | Bs.20,105.46 | Bs.20,053.40 | Bs.47,130,218,911 | Bs.2,919,501,058,364 |
Apr-15 2024 | Bs.20,067.86 | Bs.19,910.12 | Bs.21,247.96 | Bs.20,542.21 | Bs.54,044,680,041 | Bs.3,000,827,619,413 |
Apr-14 2024 | Bs.20,583.94 | Bs.19,561.67 | Bs.20,696.02 | Bs.20,115.15 | Bs.62,661,736,773 | Bs.3,078,001,072,248 |
Apr-13 2024 | Bs.20,129.09 | Bs.18,818.30 | Bs.21,755.89 | Bs.21,609.13 | Bs.96,600,397,639 | Bs.3,009,962,549,126 |
Apr-12 2024 | Bs.21,662.86 | Bs.21,049.70 | Bs.22,756.51 | Bs.21,953.68 | Bs.95,002,712,137 | Bs.3,239,276,843,446 |
Apr-11 2024 | Bs.21,951.98 | Bs.21,523.49 | Bs.22,402.46 | Bs.22,130.21 | Bs.47,210,056,497 | Bs.3,282,574,743,711 |
Apr-10 2024 | Bs.22,148.50 | Bs.20,855.48 | Bs.22,148.50 | Bs.21,064.20 | Bs.60,000,150,244 | Bs.3,311,955,562,450 |
Apr-09 2024 | Bs.21,084.72 | Bs.20,855.46 | Bs.21,396.68 | Bs.21,295.71 | Bs.72,213,056,726 | Bs.3,152,871,658,027 |
Apr-08 2024 | Bs.21,306.96 | Bs.20,978.90 | Bs.21,800.24 | Bs.21,190.65 | Bs.63,099,439,579 | Bs.3,186,134,461,146 |
Apr-07 2024 | Bs.21,199.24 | Bs.21,017.61 | Bs.21,439.69 | Bs.21,264.84 | Bs.49,919,058,629 | Bs.3,170,029,925,902 |
Apr-06 2024 | Bs.21,267.68 | Bs.20,920.39 | Bs.21,420.63 | Bs.20,980.23 | Bs.48,301,702,414 | Bs.3,180,266,299,922 |
Apr-05 2024 | Bs.21,015.65 | Bs.20,538.49 | Bs.21,451.51 | Bs.21,236.01 | Bs.71,992,029,990 | Bs.3,142,580,862,143 |
Apr-04 2024 | Bs.21,245.99 | Bs.20,377.54 | Bs.21,692.65 | Bs.20,377.54 | Bs.84,874,546,524 | Bs.3,177,026,717,670 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2460 días, desde el día 26-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.