Cap Mercado Rp40,392.57T
-3.95%
Volumen 24h Rp2,746.29T
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-24 2024 | Rp9,859,147.17 | Rp9,636,245.74 | Rp10,003,551.43 | Rp9,833,236.06 | Rp24,619,829,366,098 | Rp1,455,094,924,912,518 |
Apr-23 2024 | Rp9,840,526.73 | Rp9,731,412.10 | Rp9,928,919.15 | Rp9,807,398.16 | Rp22,372,140,594,905 | Rp1,471,482,414,972,084 |
Apr-22 2024 | Rp9,819,651.90 | Rp9,390,328.62 | Rp9,860,582.40 | Rp9,403,923.31 | Rp21,082,251,478,391 | Rp1,468,362,019,586,933 |
Apr-21 2024 | Rp9,397,742.74 | Rp9,198,945.77 | Rp9,433,932.86 | Rp9,252,664.71 | Rp12,676,291,305,302 | Rp1,405,273,716,482,818 |
Apr-20 2024 | Rp9,259,154.47 | Rp8,924,417.50 | Rp9,307,670.10 | Rp8,990,717.81 | Rp11,308,539,261,262 | Rp1,384,551,135,384,428 |
Apr-19 2024 | Rp8,995,921.25 | Rp8,563,495.85 | Rp9,151,595.36 | Rp8,953,416.32 | Rp21,414,062,278,094 | Rp1,345,190,070,693,755 |
Apr-18 2024 | Rp8,952,896.92 | Rp8,552,463.09 | Rp8,993,937.31 | Rp8,659,229.60 | Rp23,335,730,704,572 | Rp1,338,328,388,740,487 |
Apr-17 2024 | Rp8,663,858.49 | Rp8,370,128.37 | Rp8,883,959.45 | Rp8,715,023.06 | Rp22,915,871,652,725 | Rp1,295,537,194,789,982 |
Apr-16 2024 | Rp8,721,519.43 | Rp8,501,368.58 | Rp8,981,257.84 | Rp8,958,002.08 | Rp21,053,407,689,951 | Rp1,304,162,116,231,232 |
Apr-15 2024 | Rp8,964,461.66 | Rp8,893,996.92 | Rp9,491,617.24 | Rp9,176,354.79 | Rp24,142,147,196,998 | Rp1,340,491,275,852,560 |
Apr-14 2024 | Rp9,194,997.11 | Rp8,738,340.57 | Rp9,245,063.92 | Rp8,985,582.55 | Rp27,991,448,402,739 | Rp1,374,965,212,170,503 |
Apr-13 2024 | Rp8,991,809.73 | Rp8,406,274.05 | Rp9,718,516.27 | Rp9,652,954.94 | Rp43,152,092,256,524 | Rp1,344,571,914,642,703 |
Apr-12 2024 | Rp9,676,958.23 | Rp9,403,055.94 | Rp10,165,500.29 | Rp9,806,869.28 | Rp42,438,394,654,333 | Rp1,447,008,258,861,470 |
Apr-11 2024 | Rp9,806,110.39 | Rp9,614,701.44 | Rp10,007,344.16 | Rp9,885,724.47 | Rp21,089,071,713,977 | Rp1,466,349,742,255,221 |
Apr-10 2024 | Rp9,893,896.06 | Rp9,316,297.03 | Rp9,893,896.06 | Rp9,409,533.79 | Rp26,802,498,561,386 | Rp1,479,474,365,256,400 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2466 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.98349 IDR.