Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Coin (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $570.77 | $554.93 | $575.74 | $574.64 | $1,996,853,622 | $83,297,732,919 |
| Jul-24 2024 | $574.64 | $571.58 | $588.84 | $582.11 | $1,601,035,709 | $83,861,784,319 |
| Jul-23 2024 | $582.19 | $578.77 | $592.99 | $587.71 | $1,843,998,177 | $84,963,745,567 |
| Jul-22 2024 | $587.79 | $587.79 | $604.83 | $602.52 | $1,981,065,493 | $85,782,206,330 |
| Jul-21 2024 | $601.83 | $584.51 | $603.66 | $593.56 | $1,814,925,833 | $88,820,267,686 |
| Jul-20 2024 | $593.73 | $587.44 | $598.19 | $593.87 | $1,585,631,738 | $87,625,194,053 |
| Jul-19 2024 | $593.66 | $565.97 | $597.84 | $572.10 | $2,050,448,455 | $87,614,622,128 |
| Jul-18 2024 | $571.91 | $563.07 | $579.33 | $569.27 | $1,636,933,265 | $84,404,006,804 |
| Jul-17 2024 | $568.94 | $565.68 | $584.00 | $576.73 | $1,739,883,919 | $83,966,771,326 |
| Jul-16 2024 | $576.85 | $557.06 | $587.35 | $585.92 | $2,082,296,486 | $85,132,751,232 |
| Jul-15 2024 | $586.17 | $544.73 | $586.49 | $545.03 | $2,020,717,418 | $86,509,278,273 |
| Jul-14 2024 | $544.58 | $532.16 | $547.35 | $532.53 | $1,483,657,460 | $80,371,485,071 |
| Jul-13 2024 | $532.42 | $527.76 | $539.15 | $533.92 | $1,437,022,392 | $78,576,972,981 |
| Jul-12 2024 | $533.73 | $518.06 | $537.20 | $525.05 | $1,601,513,992 | $78,770,353,287 |
| Jul-11 2024 | $525.13 | $521.03 | $539.89 | $524.54 | $1,684,707,169 | $77,500,703,856 |