Cap Mercado ₩3,437.00T
-3.46%
Volumen 24h ₩228.00T
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-24 2024 | ₩835,248.42 | ₩816,364.63 | ₩847,482.08 | ₩833,053.28 | ₩2,085,745,690,528 | ₩123,272,908,346,187 |
Apr-23 2024 | ₩833,670.93 | ₩824,426.95 | ₩841,159.37 | ₩830,864.34 | ₩1,895,325,720,574 | ₩124,661,225,716,794 |
Apr-22 2024 | ₩831,902.46 | ₩795,530.99 | ₩835,370.01 | ₩796,682.71 | ₩1,786,048,737,943 | ₩124,396,871,682,062 |
Apr-21 2024 | ₩796,159.10 | ₩779,317.40 | ₩799,225.06 | ₩783,868.37 | ₩1,073,911,584,388 | ₩119,052,149,167,318 |
Apr-20 2024 | ₩784,418.17 | ₩756,059.88 | ₩788,528.32 | ₩761,676.72 | ₩958,038,200,818 | ₩117,296,571,028,255 |
Apr-19 2024 | ₩762,117.54 | ₩725,483.28 | ₩775,305.96 | ₩758,516.61 | ₩1,814,159,125,519 | ₩113,961,975,575,444 |
Apr-18 2024 | ₩758,472.60 | ₩724,548.60 | ₩761,949.47 | ₩733,593.66 | ₩1,976,959,264,365 | ₩113,380,666,771,431 |
Apr-17 2024 | ₩733,985.81 | ₩709,101.55 | ₩752,632.35 | ₩738,320.38 | ₩1,941,389,594,283 | ₩109,755,477,211,924 |
Apr-16 2024 | ₩738,870.74 | ₩720,219.97 | ₩760,875.29 | ₩758,905.10 | ₩1,783,605,146,375 | ₩110,486,164,352,754 |
Apr-15 2024 | ₩759,452.35 | ₩753,482.71 | ₩804,111.98 | ₩777,403.53 | ₩2,045,277,354,585 | ₩113,563,902,504,142 |
Apr-14 2024 | ₩778,982.88 | ₩740,295.79 | ₩783,224.44 | ₩761,241.67 | ₩2,371,382,921,039 | ₩116,484,469,622,682 |
Apr-13 2024 | ₩761,769.22 | ₩712,163.74 | ₩823,334.44 | ₩817,780.20 | ₩3,655,764,185,972 | ₩113,909,606,556,131 |
Apr-12 2024 | ₩819,813.72 | ₩796,609.23 | ₩861,202.08 | ₩830,819.54 | ₩3,595,301,065,941 | ₩122,587,821,190,793 |
Apr-11 2024 | ₩830,755.25 | ₩814,539.44 | ₩847,803.39 | ₩837,500.00 | ₩1,786,626,535,488 | ₩124,226,395,326,993 |
Apr-10 2024 | ₩838,192.28 | ₩789,259.18 | ₩838,192.28 | ₩797,158.02 | ₩2,270,657,324,164 | ₩125,338,288,730,373 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2466 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1373.61822 KRW.