Cap Mercado ₪10.16T
0.7%
Volumen 24h ₪700.84B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-28 2024 | ₪2,139.49 | ₪2,106.99 | ₪2,168.45 | ₪2,106.99 | ₪7,286,443,467 | ₪319,931,810,957 |
Mar-27 2024 | ₪2,108.41 | ₪2,075.97 | ₪2,145.11 | ₪2,128.41 | ₪7,272,755,563 | ₪315,253,331,957 |
Mar-26 2024 | ₪2,128.28 | ₪2,101.88 | ₪2,189.40 | ₪2,153.41 | ₪7,654,729,438 | ₪318,256,917,628 |
Mar-25 2024 | ₪2,154.25 | ₪2,075.02 | ₪2,191.23 | ₪2,083.74 | ₪9,131,938,648 | ₪322,140,302,077 |
Mar-24 2024 | ₪2,084.81 | ₪2,016.88 | ₪2,098.52 | ₪2,026.82 | ₪6,405,323,838 | ₪311,757,374,617 |
Mar-23 2024 | ₪2,023.47 | ₪1,999.56 | ₪2,079.99 | ₪2,027.24 | ₪7,198,693,182 | ₪302,585,501,736 |
Mar-22 2024 | ₪2,022.07 | ₪1,965.84 | ₪2,154.64 | ₪2,028.08 | ₪10,815,286,214 | ₪302,376,325,049 |
Mar-21 2024 | ₪2,028.88 | ₪1,989.05 | ₪2,087.48 | ₪2,040.80 | ₪9,520,723,699 | ₪303,394,904,583 |
Mar-20 2024 | ₪2,041.63 | ₪1,838.57 | ₪2,049.86 | ₪1,863.70 | ₪11,658,434,116 | ₪305,301,904,350 |
Mar-19 2024 | ₪1,859.98 | ₪1,831.98 | ₪2,051.71 | ₪2,036.38 | ₪15,966,414,360 | ₪278,138,696,688 |
Mar-18 2024 | ₪2,033.99 | ₪1,986.17 | ₪2,148.12 | ₪2,094.93 | ₪14,606,549,574 | ₪304,160,743,430 |
Mar-17 2024 | ₪2,094.62 | ₪2,025.86 | ₪2,162.00 | ₪2,114.47 | ₪12,881,978,963 | ₪313,226,552,010 |
Mar-16 2024 | ₪2,114.85 | ₪2,096.23 | ₪2,347.70 | ₪2,321.51 | ₪14,564,818,358 | ₪316,252,300,883 |
Mar-15 2024 | ₪2,301.33 | ₪2,017.98 | ₪2,301.33 | ₪2,216.05 | ₪21,144,720,475 | ₪344,138,852,810 |
Mar-14 2024 | ₪2,211.88 | ₪2,097.79 | ₪2,312.37 | ₪2,312.37 | ₪18,065,981,282 | ₪330,764,089,623 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2439 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66779 ILS.