Cap Mercado ₨690.54T
4.07%
Volumen 24h ₨62.08T
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨153,773.53 | ₨146,895.75 | ₨154,478.44 | ₨148,729.55 | ₨400,810,811,137 | ₨22,986,916,238,038 |
Apr-17 2024 | ₨148,809.06 | ₨143,763.99 | ₨152,589.47 | ₨149,687.85 | ₨393,599,378,624 | ₨22,251,941,474,488 |
Apr-16 2024 | ₨149,799.43 | ₨146,018.15 | ₨154,260.66 | ₨153,861.22 | ₨361,609,992,858 | ₨22,400,081,757,843 |
Apr-15 2024 | ₨153,972.17 | ₨152,761.88 | ₨163,026.51 | ₨157,611.61 | ₨414,661,692,969 | ₨23,024,065,644,189 |
Apr-14 2024 | ₨157,931.81 | ₨150,088.35 | ₨158,791.75 | ₨154,334.94 | ₨480,776,680,244 | ₨23,616,184,509,188 |
Apr-13 2024 | ₨154,441.89 | ₨144,384.83 | ₨166,923.69 | ₨165,797.62 | ₨741,173,495,640 | ₨23,094,154,049,140 |
Apr-12 2024 | ₨166,209.90 | ₨161,505.39 | ₨174,601.02 | ₨168,441.23 | ₨728,915,138,768 | ₨24,853,584,458,072 |
Apr-11 2024 | ₨168,428.19 | ₨165,140.58 | ₨171,884.55 | ₨169,795.63 | ₨362,222,552,481 | ₨25,185,790,710,612 |
Apr-10 2024 | ₨169,935.99 | ₨160,015.24 | ₨169,935.99 | ₨161,616.66 | ₨460,355,466,255 | ₨25,411,217,154,617 |
Apr-09 2024 | ₨161,774.04 | ₨160,015.01 | ₨164,167.57 | ₨163,392.87 | ₨554,059,869,237 | ₨24,190,634,461,144 |
Apr-08 2024 | ₨163,479.22 | ₨160,962.14 | ₨167,263.93 | ₨162,586.80 | ₨484,134,986,491 | ₨24,445,845,709,390 |
Apr-07 2024 | ₨162,652.74 | ₨161,259.15 | ₨164,497.63 | ₨163,156.04 | ₨383,007,566,091 | ₨24,322,282,504,950 |
Apr-06 2024 | ₨163,177.84 | ₨160,513.24 | ₨164,351.37 | ₨160,972.35 | ₨370,598,284,254 | ₨24,400,821,820,527 |
Apr-05 2024 | ₨161,244.11 | ₨157,583.07 | ₨164,588.27 | ₨162,934.88 | ₨552,364,025,722 | ₨24,111,677,589,898 |
Apr-04 2024 | ₨163,011.38 | ₨156,348.15 | ₨166,438.43 | ₨156,348.15 | ₨651,206,059,972 | ₨24,375,965,892,798 |
Análisis de precios históricos y de mercado de Binance Coin (BNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2460 días, desde el día 25-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48881 PKR.