Cap Mercado AR$2,108.72T
1.37%
Volumen 24h AR$116.67T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$69,557,608,160,062 | AR$69,557,608,160,062 | AR$70,305,558,520,063 | AR$70,305,558,520,063 | AR$35,546 | - |
Jul-08 2024 | AR$70,305,558,520,063 | AR$70,305,558,520,063 | AR$70,305,558,520,063 | AR$70,305,558,520,063 | - | - |
Jul-07 2024 | AR$70,305,558,520,063 | AR$70,305,558,520,063 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$477 | - |
Jul-06 2024 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | - | - |
Jul-05 2024 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | - | - |
Jul-04 2024 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | - | - |
Jul-03 2024 | AR$76,439,227,476,805 | AR$76,439,227,476,805 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | AR$1,809 | - |
Jul-02 2024 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | - | - |
Jul-01 2024 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | AR$77,941,005,419,013 | - | - |
Jun-30 2024 | AR$77,941,005,419,013 | AR$77,114,284,378,791 | AR$77,941,005,419,013 | AR$77,114,284,378,791 | AR$916 | - |
Jun-29 2024 | AR$77,114,284,378,791 | AR$77,114,284,378,791 | AR$78,143,401,415,955 | AR$78,143,401,415,955 | AR$1,466 | - |
Jun-28 2024 | AR$78,143,401,415,955 | AR$77,512,466,500,266 | AR$78,143,401,415,955 | AR$77,512,466,500,266 | AR$7,233 | - |
Jun-27 2024 | AR$77,512,466,500,266 | AR$77,067,261,094,909 | AR$77,512,466,500,266 | AR$77,067,261,094,909 | AR$11 | - |
Jun-26 2024 | AR$77,067,261,094,909 | AR$77,067,261,094,909 | AR$77,318,688,865,754 | AR$77,251,348,472,883 | AR$1,461 | - |
Jun-25 2024 | AR$77,251,348,472,883 | AR$75,857,073,900,588 | AR$77,251,348,472,883 | AR$75,857,073,900,588 | AR$52,439 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 175 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.2448 ARS.