Market Cap $2.63T
1.27%
Volume 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Capverse
4701
CAP
|
$0.096151 | 0.9% | 0.38% | -4.31% |
30d
-11.73%
60d
-26.24%
90d
-25.53%
|
Open $0.095329
Low $0.094751
High $0.09632
|
$143.61K 1.49M CAP | - |
|
||
| 4702 |
$XBO Token
4702
XBO
|
$0.099472 | 0.1% | 0.62% | 0.98% |
30d
-8.01%
60d
-20.87%
90d
-17.55%
|
Open $0.098904
Low $0.098855
High $0.099551
|
$147.92K 1.49M XBO | - |
|
||
| 4703 |
Project 32
4703
32
|
$0.000079 | 0.11% | 1.4% | 8.63% |
30d
44.99%
60d
110.79%
90d
208.64%
|
Open $0.00007812
Low $0.0000781
High $0.00007932
|
$147.65K 1.86B 32 | - |
|
||
| 4704 |
Massa
4704
MAS
|
$0.004456 | 0.22% | 0.93% | 0.23% |
30d
3.91%
60d
-8.49%
90d
-3.57%
|
Open $0.00442077
Low $0.00440025
High $0.00446572
|
$141.82K 31.83M MAS | - |
|
||
| 4705 |
Luxera
4705
XERA
|
$29.80 | 0.52% | -1.73% | -0.85% |
30d
0.11%
60d
-12.8%
90d
248.22%
|
Open $30.24
Low $29.64
High $30.39
|
$142.25K 4.77K XERA | - |
|
||
| 4706 |
OrdinalsBot
4706
TRIO
|
$0.021363 | -0.61% | 0.13% | -13.07% |
30d
-19.38%
60d
15.45%
90d
-0.94%
|
Open $0.021274
Low $0.021274
High $0.021494
|
$144.70K 6.77M TRIO | - |
|
||
| 4707 |
EurocoinToken
4707
ECTE
|
$0.110443 | -1.16% | -41.44% | 115.48% |
30d
95.16%
60d
42.21%
90d
56.84%
|
Open $0.18617
Low $0.10282
High $0.188616
|
$133.08K 1.20M ECTE | - |
|
||
| 4708 |
Kanga Exchange Token
4708
KNG
|
$1.2243 | -0.14% | 0.03% | 2.96% |
30d
4.51%
60d
2.38%
90d
-9.15%
|
Open $1.2244
Low $1.2210
High $1.2350
|
$136.51K 111.50K KNG | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000970 | 1.04% | 2.11% | 11.51% |
30d
3.25%
60d
-37.79%
90d
-26.52%
|
Open $0.00095015
Low $0.00094005
High $0.00098004
|
$139.38K 143.68M X2Y2 | - |
|
||
| 4710 |
Yellow Umbrella
4710
YU
|
$0.00000243 | 20% | 9.56% | -10.82% |
30d
-45.12%
60d
-89.08%
90d
-91.61%
|
Open $0.000002137
Low $0.000001888
High $0.000006146
|
$144.05K 59.31B YU | - |
|
||
| 4711 |
Dagcoin
4711
DAGS
|
$0.000342 | 0.08% | 1.49% | 5.83% |
30d
50.64%
60d
1.49%
90d
-1.17%
|
Open $0.00033715
Low $0.00033664
High $0.00034193
|
$142.03K 415.50M DAGS | - |
|
||
| 4712 |
BoxBet
4712
BXBT
|
$0.004155 | - | -0.65% | -5.22% |
30d
-43.92%
60d
-71.65%
90d
-66.17%
|
Open $0.00425229
Low $0.0041537
High $0.00425771
|
$135.23K 32.55M BXBT | - |
|
||
| 4713 |
ZARA AI
4713
ZARA
|
$0.000404 | 0.93% | -11.97% | -2.65% |
30d
-5.57%
60d
-46.77%
90d
-49.42%
|
Open $0.00045695
Low $0.00039993
High $0.00046467
|
$125.67K 311.24M ZARA | - |
|
||
| 4714 |
All Will Retire
4714
AWR
|
$0.000666 | -2.18% | -0.26% | 3.58% |
30d
-14.62%
60d
-51.11%
90d
-47.37%
|
Open $0.00067224
Low $0.00065024
High $0.0006869
|
$133.98K 201.13M AWR | - |
|
||
| 4715 |
Phemex Token
4715
PT
|
$0.496548 | 0.54% | 2.44% | 2.69% |
30d
1.58%
60d
-28.21%
90d
-20.52%
|
Open $0.486682
Low $0.484708
High $0.500138
|
$135.61K 273.10K PT | - |
|
||
| 4716 |
pepe in a memes world
4716
PEW
|
$0.00000026 | 0.96% | 1.6% | 9.13% |
30d
2.06%
60d
-37.87%
90d
-29.37%
|
Open $0.000000255
Low $0.000000255
High $0.000000261
|
$133.02K 511.60B PEW | - |
|
||
| 4717 |
SKPANAX
4717
SKX
|
$0.131651 | -1.7% | 10.09% | -10.1% |
30d
-13.49%
60d
12.22%
90d
-34.31%
|
Open $0.142816
Low $0.118852
High $0.142816
|
$90.24K 685.46K SKX | - |
|
||
| 4718 |
Edom
4718
EDOM
|
$0.003526 | -0.6% | 36.52% | -27.22% |
30d
-94.89%
60d
-98.87%
90d
-99.76%
|
Open $0.00264618
Low $0.00256055
High $0.00355419
|
$135.00K 38.29M EDOM | - |
|
||
| 4719 |
Metacoin
4719
METAC
|
$0.010023 | 0.82% | 0.05% | 25.78% |
30d
-28.25%
60d
-21.99%
90d
159.22%
|
Open $0.010029
Low $0.00990327
High $0.010083
|
$129.59K 12.93M METAC | - |
|
||
| 4720 |
Mainframe
4720
SN25
|
$1.4672 | 2.32% | 15.55% | 46.99% |
30d
81.72%
60d
13.94%
90d
36.22%
|
Open $1.2511
Low $1.2497
High $1.4671
|
$132.22K 90.12K SN25 | - |
|
||
| 4721 |
CATX
4721
CATX
|
$0.000012 | 0.06% | 3741.65% | 4522.84% |
30d
67.58%
60d
4114.6%
90d
164.42%
|
Open $0.000000299
Low $0.000000299
High $0.00001151
|
$129.40K 11.24B CATX | - |
|
||
| 4722 |
Nolus
4722
NLS
|
$0.004147 | -0.1% | -1.47% | 10.3% |
30d
16.78%
60d
3.5%
90d
-34.58%
|
Open $0.00422785
Low $0.00413175
High $0.00425883
|
$129.64K 31.26M NLS | - |
|
||
| 4723 |
TerraUSD (Wormhole)
4723
UST
|
$0.004934 | 0.27% | -0.23% | 2.46% |
30d
0.76%
60d
-30.5%
90d
-27.5%
|
Open $0.00487978
Low $0.00487978
High $0.00500218
|
$123.66K 25.06M UST | - |
|
||
| 4724 |
InfluxAI Token
4724
IFAI
|
$0.001160 | -0.09% | -2.53% | -6.56% |
30d
-23.8%
60d
-56.48%
90d
-68.99%
|
Open $0.0011997
Low $0.00115988
High $0.00120255
|
$127.61K 110.02M IFAI | - |
|
||
| 4725 |
Enegra (EGX)
4725
EGX
|
$191.29 | 0.09% | 0.03% | 0.21% |
30d
0.49%
60d
0.21%
90d
0.18%
|
Open $191.23
Low $190.20
High $191.51
|
$127.51K 666.00 EGX | - |
|
||
| 4726 |
MimbleWimbleCoin
4726
MWC
|
$11.08 | 5.61% | 1.28% | 1.88% |
30d
-37.41%
60d
-53.06%
90d
-52.82%
|
Open $10.98
Low $9.027
High $11.10
|
$132.73K 11.97K MWC | - |
|
||
| 4727 |
GoldBrick
4727
GBCK
|
$0.002317 | 0.56% | 1.62% | 8.48% |
30d
4.63%
60d
-13.76%
90d
3.32%
|
Open $0.00227138
Low $0.00227138
High $0.00232823
|
$125.47K 54.15M GBCK | - |
|
||
| 4728 |
Metacraft
4728
MCTP
|
$0.050439 | -0.02% | 3.6% | 9.82% |
30d
-34.94%
60d
-74.34%
90d
-76.79%
|
Open $0.048866
Low $0.04865
High $0.050845
|
$123.32K 2.44M MCTP | - |
|
||
| 4729 |
Gold Standard
4729
BAR
|
$0.557243 | -0.34% | 4.37% | 11.45% |
30d
13.35%
60d
-5.85%
90d
-3%
|
Open $0.533282
Low $0.53084
High $0.562793
|
$122.94K 220.63K BAR | - |
|
||
| 4730 |
Syncvault
4730
SVTS
|
$0.181491 | 0.81% | 2.2% | 4.26% |
30d
-7.43%
60d
-34.74%
90d
-31.38%
|
Open $0.178033
Low $0.177577
High $0.18149
|
$123.78K 682.04K SVTS | - |
|
||
| 4731 |
Flying Tulip
4731
FT
|
$0.098775 | -0.11% | 0.61% | 0.75% |
30d
-0.32%
60d
-0.32%
90d
-0.32%
|
Open $0.097867
Low $0.097617
High $0.098896
|
$114.71K 1.16M FT | - |
|
||
| 4732 |
PRIVATEUM GLOBAL
4732
PRI
|
$7.25 | -0.04% | 0.34% | 0.35% |
30d
3.45%
60d
3.5%
90d
14.94%
|
Open $7.230
Low $7.220
High $7.254
|
$120.35K 16.60K PRI | - |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.060876 | 0.85% | -1.45% | -1.37% |
30d
233.76%
60d
573.6%
90d
37.69%
|
Open $0.060758
Low $0.059989
High $0.061849
|
$121.61K 2.00M EDAT | - |
|
||
| 4734 |
Snapmuse.io
4734
SMX
|
$0.001469 | -0.05% | 0.13% | 4.37% |
30d
5.55%
60d
41.69%
90d
52.94%
|
Open $0.0014673
Low $0.00146654
High $0.00147121
|
$125.38K 85.36M SMX | - |
|
||
| 4735 |
Elixir
4735
ELX
|
$0.001429 | 2.21% | -23.73% | -19.02% |
30d
-31.62%
60d
-56.52%
90d
-52.46%
|
Open $0.00187869
Low $0.00140085
High $0.0019123
|
$129.39K 90.55M ELX | - |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.003066 | 0.75% | 2.62% | 11.42% |
30d
-24.97%
60d
150.82%
90d
125.59%
|
Open $0.00300988
Low $0.00298791
High $0.00308575
|
$118.15K 38.53M MEMDEX | - |
|
||
| 4737 |
Shih Tzu
4737
SHIH
|
$0.000334 | 0.5% | 2.52% | 38.78% |
30d
130.56%
60d
9.18%
90d
-22.62%
|
Open $0.00031883
Low $0.00031786
High $0.00033694
|
$118.94K 355.68M SHIH | - |
|
||
| 4738 |
Hex
4738
HEX
|
$0.000603 | -0.31% | -14.49% | -12.35% |
30d
-17.93%
60d
-35.75%
90d
-36.87%
|
Open $0.00069201
Low $0.00060311
High $0.00071465
|
$106.76K 177.02M HEX | - |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.070230 | 0.13% | -0.71% | -2.09% |
30d
-1.33%
60d
-55.89%
90d
-40.48%
|
Open $0.07069
Low $0.070108
High $0.070821
|
$115.40K 1.64M IRON | - |
|
||
| 4740 |
FROGE
4740
FROGE
|
$0.002788 | 1.18% | -2.31% | -19.11% |
30d
-10.91%
60d
-8.34%
90d
-17.91%
|
Open $0.00293183
Low $0.00275535
High $0.00293183
|
$112.07K 40.20M FROGE | - |
|
||
| 4741 |
CoreonMCP
4741
COM
|
$0.005473 | -0.02% | -0.05% | -0.23% |
30d
-0.91%
60d
-46.82%
90d
-37.51%
|
Open $0.00547467
Low $0.00547064
High $0.00547681
|
$112.37K 20.53M COM | - |
|
||
| 4742 |
Japan Open Chain
4742
JOC
|
$0.079735 | -0.12% | -3.07% | -7.64% |
30d
61.33%
60d
78.73%
90d
18.76%
|
Open $0.080674
Low $0.079732
High $0.084322
|
$113.89K 1.43M JOC | - |
|
||
| 4743 |
Doric Network / DIPNET
4743
DRC
|
$0.290028 | - | -0.02% | 0.14% |
30d
0.27%
60d
-0.19%
90d
0.1%
|
Open $0.289948
Low $0.289913
High $0.290334
|
$116.65K 402.20K DRC | - |
|
||
| 4744 |
Immortal Token
4744
IMT
|
$0.004910 | -6.57% | 4.42% | -66.33% |
30d
160.73%
60d
77.19%
90d
70.31%
|
Open $0.0052861
Low $0.0046117
High $0.00554044
|
$112.07K 22.82M IMT | - |
|
||
| 4745 |
Monbase
4745
MBC
|
$0.070355 | 0.39% | 3.43% | -4.97% |
30d
22.55%
60d
-0.47%
90d
-8.6%
|
Open $0.068512
Low $0.065367
High $0.070688
|
$112.30K 1.60M MBC | - |
|
||
| 4746 |
Luxury Travel Token
4746
LTT
|
$0.005337 | 0.43% | 0.55% | -7.01% |
30d
122.52%
60d
-20%
90d
-65.53%
|
Open $0.0053378
Low $0.00529879
High $0.00535125
|
$111.19K 20.83M LTT | - |
|
||
| 4747 |
Kodiak Finance
4747
KDK
|
$0.239318 | 0.04% | -1.21% | -3.48% |
30d
-10.42%
60d
16.53%
90d
-42.98%
|
Open $0.242515
Low $0.238166
High $0.243081
|
$111.79K 467.13K KDK | - |
|
||
| 4748 |
Ness LAB
4748
NESS
|
$0.005550 | -0.29% | -0.14% | -5.36% |
30d
-5.01%
60d
-19.33%
90d
-60.58%
|
Open $0.00553406
Low $0.00546795
High $0.00562104
|
$109.76K 19.78M NESS | - |
|
||
| 4749 |
Staicy Sport
4749
SPORT
|
$0.011280 | -0.69% | 6.5% | 1.27% |
30d
-17.49%
60d
-45.41%
90d
-56.74%
|
Open $0.010605
Low $0.01053
High $0.011478
|
$107.51K 9.53M SPORT | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000097 | -1.32% | -1.1% | -0.75% |
30d
34.96%
60d
27.55%
90d
54.68%
|
Open $0.00009732
Low $0.00009701
High $0.00009856
|
$109.35K 1.13B DLB | - |
|
34.341 Coins Monitored - Page
95 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.