Market Cap $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Coins
33.135
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
EMAIL Token
4701
EMT
|
$0.003236 | 0.1% | 2.04% | -2.5% |
30d
-8.3%
60d
-25.25%
90d
-41.03%
|
Open $0.00318536
Low $0.00314846
High $0.00324698
|
$86.42K 26.70M EMT | - |
|
||
| 4702 |
Ordiswap
4702
ORDS
|
$0.001050 | 0.17% | 5.02% | 14.47% |
30d
2.74%
60d
15.39%
90d
30.76%
|
Open $0.00099764
Low $0.00099286
High $0.00106668
|
$86.33K 82.19M ORDS | - |
|
||
| 4703 |
Causecoin
4703
CAUSE
|
$0.147062 | -0.57% | -1.07% | 8.79% |
30d
1.15%
60d
-12.44%
90d
-14.19%
|
Open $0.14843
Low $0.146571
High $0.149469
|
$85.52K 581.56K CAUSE | - |
|
||
| 4704 |
Undead Blocks
4704
UNDEAD
|
$0.003015 | 0.08% | 2.86% | 2.98% |
30d
-44.57%
60d
19.6%
90d
6.12%
|
Open $0.00295211
Low $0.00292728
High $0.00302573
|
$85.47K 28.34M UNDEAD | - |
|
||
| 4705 |
OFFICIAL MUSK (crypto-altcoins.com)
4705
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Open $0.00011899
Low $0.00011597
High $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4706 |
Pineapple
4706
PAPPLE
|
$0.013350 | 0.81% | 9.46% | 55.28% |
30d
43.83%
60d
-5.23%
90d
160.77%
|
Open $0.012383
Low $0.01195
High $0.013612
|
$84.86K 6.36M PAPPLE | - |
|
||
| 4707 |
Tap Protocol
4707
TAP
|
$0.373735 | 0.69% | -1.94% | -4.23% |
30d
-17.06%
60d
-9.83%
90d
-26.55%
|
Open $0.381899
Low $0.370328
High $0.381903
|
$84.36K 225.72K TAP | - |
|
||
| 4708 |
OnTact
4708
ONTACT
|
$0.038174 | 0.52% | -2.71% | -5.22% |
30d
6.69%
60d
27.21%
90d
36.17%
|
Open $0.039048
Low $0.036433
High $0.039973
|
$84.17K 2.20M ONTACT | - |
|
||
| 4709 |
Ethscriptions
4709
ETHS
|
$0.413587 | 0.17% | 6.74% | -3.56% |
30d
-36.03%
60d
-20.32%
90d
6.45%
|
Open $0.391697
Low $0.381028
High $0.416314
|
$84.01K 203.12K ETHS | - |
|
||
| 4710 |
SKITTEN
4710
SKITTEN
|
$0.000876 | 0.06% | 8.72% | -1.39% |
30d
-2.09%
60d
-21.08%
90d
-21.08%
|
Open $0.00080546
Low $0.00080443
High $0.00090651
|
$84.00K 95.90M SKITTEN | - |
|
||
| 4711 |
Swing.xyz
4711
SWING
|
$0.000120 | 0.3% | 0.33% | -0.56% |
30d
-16.97%
60d
-34.59%
90d
-34.59%
|
Open $0.00012001
Low $0.00011947
High $0.00012012
|
$83.50K 696.34M SWING | - |
|
||
| 4712 |
Bird Dog
4712
BIRDDOG
|
$0.00000467 | - | 4.86% | 13.97% |
30d
-23.12%
60d
18.04%
90d
27.97%
|
Open $0.000004455
Low $0.000004455
High $0.000004691
|
$83.34K 17.84B BIRDDOG | - |
|
||
| 4713 |
Candle TV
4713
CANDLE
|
$0.001526 | 0.09% | -4.92% | -3.28% |
30d
20.07%
60d
-43.33%
90d
20.16%
|
Open $0.00160625
Low $0.00152464
High $0.00161964
|
$83.08K 54.44M CANDLE | - |
|
||
| 4714 |
Moonlander
4714
FM
|
$0.019727 | -0.18% | -4.18% | -4.56% |
30d
-17.94%
60d
-50.07%
90d
-50.07%
|
Open $0.020762
Low $0.019549
High $0.020762
|
$83.05K 4.21M FM | - |
|
||
| 4715 |
Identified Flying Objects
4715
IFO
|
$0.000272 | -1.64% | -12.69% | -43.16% |
30d
-43.16%
60d
-43.16%
90d
-43.16%
|
Open $0.00036202
Low $0.00025281
High $0.00038559
|
$82.96K 305.34M IFO | - |
|
||
| 4716 |
Mumu
4716
MUMU
|
$0.0000000020 | -0.52% | 34.46% | 34.41% |
30d
-27.21%
60d
-23.34%
90d
4.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$82.26K 41.13T MUMU | - |
|
||
| 4717 |
EnviDa
4717
EDAT
|
$0.040490 | 0.41% | -0.42% | -3.46% |
30d
-3.02%
60d
-8.39%
90d
-17.18%
|
Open $0.041376
Low $0.040123
High $0.04155
|
$82.05K 2.03M EDAT | - |
|
||
| 4718 |
Indigo Protocol - iBTC
4718
IBTC
|
$119,566.62 | -1.15% | -0.01% | 2.79% |
30d
3.79%
60d
3.44%
90d
16.96%
|
Open $119,551.78
Low $115,602.77
High $122,358.70
|
$81.72K 0 IBTC | - |
|
||
| 4719 |
Budbo
4719
BUBO
|
$0.025382 | 0.39% | 0.83% | -40.59% |
30d
-31.43%
60d
44.96%
90d
11%
|
Open $0.023997
Low $0.023997
High $0.02551
|
$81.62K 3.22M BUBO | - |
|
||
| 4720 |
HarvestAI
4720
BTH
|
$0.351967 | -3.93% | -11.12% | -30.57% |
30d
-32.69%
60d
-46.1%
90d
-52.45%
|
Open $0.40393
Low $0.351966
High $0.404312
|
$81.61K 231.88K BTH | - |
|
||
| 4721 |
Snapmuse.io
4721
SMX
|
$0.001535 | -0.06% | -1.78% | 1.58% |
30d
3.78%
60d
9.54%
90d
16.06%
|
Open $0.0015646
Low $0.00151624
High $0.00156482
|
$81.31K 52.98M SMX | - |
|
||
| 4722 |
Spore.fun
4722
SPORE
|
$0.000714 | -0.38% | 0.05% | 32.82% |
30d
-4.51%
60d
19.67%
90d
6.22%
|
Open $0.00070498
Low $0.00070327
High $0.00072073
|
$81.20K 113.76M SPORE | - |
|
||
| 4723 |
KAIKO
4723
KAI
|
$0.004568 | 0.58% | 6.54% | 21.54% |
30d
-27.34%
60d
10.94%
90d
-7.95%
|
Open $0.00454493
Low $0.00409326
High $0.00470586
|
$80.86K 17.70M KAI | - |
|
||
| 4724 |
USD X20
4724
USDX
|
$1.0011 | - | 0.05% | 0.07% |
30d
0.07%
60d
-0.27%
90d
-0.3%
|
Open $1.0004
Low $1.0004
High $1.0021
|
$80.60K 80.51K USDX | - |
|
||
| 4725 |
CATX
4725
CATX
|
$0.00000041 | -0.06% | -98.08% | -97.49% |
30d
59.73%
60d
51.23%
90d
87.9%
|
Open $0.00002164
Low $0.000000398
High $0.00002212
|
$80.34K 194.06B CATX | - |
|
||
| 4726 |
Tether USD Bridged ZED 2.0
4726
USDTZ
|
$1.0011 | -0.51% | -0.69% | 0.02% |
30d
2.51%
60d
2.51%
90d
2.51%
|
Open $1.0081
Low $1.0011
High $1.0082
|
$80.30K 80.21K USDTZ | - |
|
||
| 4727 |
Polytrader by Virtuals
4727
POLY
|
$0.000637 | -0.11% | 18.66% | 21.02% |
30d
-9.02%
60d
-44.64%
90d
-69.26%
|
Open $0.00054951
Low $0.00053708
High $0.00063805
|
$80.05K 125.60M POLY | - |
|
||
| 4728 |
qiibee
4728
QBX
|
$0.004252 | 0.03% | -0.84% | -10.82% |
30d
-37.04%
60d
-7.69%
90d
175.87%
|
Open $0.00427538
Low $0.00403165
High $0.00463363
|
$79.79K 18.76M QBX | - |
|
||
| 4729 |
Immortal Token
4729
IMT
|
$0.004730 | 0.01% | 2.44% | 1.7% |
30d
5.88%
60d
-8.54%
90d
-23.12%
|
Open $0.0046198
Low $0.00461719
High $0.00475093
|
$79.76K 16.86M IMT | - |
|
||
| 4730 |
SophiaVerse
4730
SOPH
|
$0.003671 | 0.15% | 2.53% | 4.18% |
30d
-19.93%
60d
0.58%
90d
-16.22%
|
Open $0.00353877
Low $0.00353877
High $0.00373079
|
$79.25K 21.59M SOPH | - |
|
||
| 4731 |
Brainedge
4731
LEARN
|
$0.017418 | - | 0.86% | 3.75% |
30d
-18.44%
60d
-42.53%
90d
-56.37%
|
Open $0.017269
Low $0.017223
High $0.017627
|
$78.87K 4.53M LEARN | - |
|
||
| 4732 |
Revuto
4732
REVU
|
$0.004022 | 0.8% | 1.12% | -2.49% |
30d
-7.27%
60d
-38.82%
90d
-48.75%
|
Open $0.00398278
Low $0.00396109
High $0.00402209
|
$78.43K 19.50M REVU | - |
|
||
| 4733 |
Ada
4733
ADA
|
$0.000352 | 0.55% | 8.07% | 27.52% |
30d
10.09%
60d
44.76%
90d
32.94%
|
Open $0.00032415
Low $0.00032185
High $0.00036854
|
$78.26K 222.29M ADA | - |
|
||
| 4734 |
Atoshi
4734
ATOS
|
$0.063010 | 0.22% | 8.1% | 19.01% |
30d
18.6%
60d
13.8%
90d
10.11%
|
Open $0.058894
Low $0.057804
High $0.06301
|
$78.19K 1.24M ATOS | - |
|
||
| 4735 |
KONAN of Kaspa
4735
KONAN
|
$0.00000412 | -0.19% | 10.85% | 9.77% |
30d
-18.95%
60d
8.42%
90d
8.42%
|
Open $0.00000375
Low $0.000003715
High $0.000004126
|
$77.71K 18.87B KONAN | - |
|
||
| 4736 |
0xy
4736
0XY
|
$0.054349 | -0.31% | -5.38% | -6.64% |
30d
-6.64%
60d
-6.64%
90d
-6.64%
|
Open $0.057478
Low $0.054206
High $0.057478
|
$77.53K 1.43M 0XY | - |
|
||
| 4737 |
Ink Finance
4737
QUILL
|
$0.003737 | 0.05% | -0.05% | 2.45% |
30d
6.06%
60d
-9.09%
90d
-40.73%
|
Open $0.00362928
Low $0.00362928
High $0.00381198
|
$77.36K 20.70M QUILL | - |
|
||
| 4738 |
Ovato
4738
OVATO
|
$0.688781 | -0.18% | -0.93% | -0.38% |
30d
1.77%
60d
5.72%
90d
9.18%
|
Open $0.697314
Low $0.68878
High $0.697314
|
$77.23K 112.12K OVATO | - |
|
||
| 4739 |
Devomon
4739
EVO
|
$0.000138 | -0.44% | 1.12% | 1.96% |
30d
14.15%
60d
-22.87%
90d
-43.43%
|
Open $0.0001353
Low $0.0001353
High $0.00014136
|
$77.21K 559.21M EVO | - |
|
||
| 4740 |
SatoshiVM
4740
SAVM
|
$0.158166 | 0.69% | 4.5% | 6.73% |
30d
-14.24%
60d
-10.75%
90d
-5.28%
|
Open $0.151297
Low $0.151265
High $0.159207
|
$77.09K 487.40K SAVM | - |
|
||
| 4741 |
Adonis
4741
ADON
|
$1.3082 | 0.28% | 0.32% | 30.84% |
30d
30.84%
60d
30.86%
90d
1.34%
|
Open $1.3038
Low $1.2892
High $1.3120
|
$76.85K 58.75K ADON | - |
|
||
| 4742 |
Dreamcoins
4742
DREAM
|
$0.000389 | - | 3.5% | -22.91% |
30d
-42.69%
60d
-59.8%
90d
-60.3%
|
Open $0.00037395
Low $0.00037395
High $0.0003912
|
$76.45K 196.43M DREAM | - |
|
||
| 4743 |
Bobaoppa
4743
BOBAOPPA
|
$0.000927 | -3.65% | -1.63% | 3.92% |
30d
9.55%
60d
74.51%
90d
69.66%
|
Open $0.00094306
Low $0.00089951
High $0.00100134
|
$76.43K 82.41M BOBAOPPA | - |
|
||
| 4744 |
SCARCITY
4744
SCARCITY
|
$0.085613 | 0.06% | 0.15% | 16.52% |
30d
-9.97%
60d
16.97%
90d
4.7%
|
Open $0.085797
Low $0.084808
High $0.086555
|
$76.26K 890.71K SCARCITY | - |
|
||
| 4745 |
CANTO
4745
CANTO
|
$0.006173 | 0.95% | 9.77% | 8.65% |
30d
-1.33%
60d
-19.18%
90d
-21.01%
|
Open $0.00547052
Low $0.00544399
High $0.0061733
|
$76.24K 12.35M CANTO | - |
|
||
| 4746 |
Caduceus Protocol (new)
4746
CAD
|
$0.005634 | -0.11% | 0.56% | -2.3% |
30d
36.01%
60d
3.18%
90d
-42.93%
|
Open $0.00555919
Low $0.0055303
High $0.00569918
|
$76.09K 13.51M CAD | - |
|
||
| 4747 |
Regent of the North Winds
4747
REGENT
|
$0.000375 | 0.09% | -0.68% | 11.71% |
30d
-12.01%
60d
60.01%
90d
22.6%
|
Open $0.00036999
Low $0.00036698
High $0.00038655
|
$75.91K 202.23M REGENT | - |
|
||
| 4748 |
Doric Network / DIPNET
4748
DRC
|
$0.230199 | 0.07% | 0.03% | -27.53% |
30d
-29.28%
60d
-29.23%
90d
-29.21%
|
Open $0.320716
Low $0.229899
High $0.321029
|
$75.77K 329.14K DRC | - |
|
||
| 4749 |
FIGHT TO MAGA
4749
FIGHT
|
$0.000529 | -0.41% | 1.56% | -10.46% |
30d
-7.58%
60d
-10.79%
90d
-12.31%
|
Open $0.00051778
Low $0.00051312
High $0.00053316
|
$75.72K 143.23M FIGHT | - |
|
||
| 4750 |
Bongo Cat
4750
BONGO
|
$0.008084 | 0.07% | -3.53% | 33.29% |
30d
-1.33%
60d
-22.88%
90d
-35.13%
|
Open $0.00849885
Low $0.00790846
High $0.00849885
|
$75.69K 9.36M BONGO | - |
|
33.135 Coins Monitored - Page
95 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.