Market Cap $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BiLira
4701
TRYB
|
$0.025122 | - | -0.52% | -1.09% |
30d
-2.86%
60d
1.33%
90d
-3.37%
|
Open $0.025115
Low $0.02509
High $0.025435
|
- - | - |
|
||
| 4702 |
JennyCo
4702
JCO
|
$0.004165 | 0.19% | -0.82% | 7.5% |
30d
-35.07%
60d
7.34%
90d
-40.66%
|
Open $0.00418902
Low $0.00409109
High $0.00420924
|
$133.88K 32.15M JCO | - |
|
||
| 4703 |
Neiro Inu
4703
NEIROINU
|
$0.00000004 | 0.71% | 0.24% | -1.43% |
30d
5%
60d
7.15%
90d
-2.07%
|
Open $0.000000043
Low $0.000000041
High $0.000000043
|
$135.10K 3.22T NEIROINU | - |
|
||
| 4704 |
PIZA (BRC)
4704
PIZA
|
$0.004973 | 0.68% | -0.24% | -13.79% |
30d
-91.03%
60d
-92.43%
90d
-91.49%
|
Open $0.00497031
Low $0.00488783
High $0.00498519
|
$136.52K 27.45M PIZA | - |
|
||
| 4705 |
Hachiko
4705
HACHI
|
$0.000078 | 1.28% | -1.26% | -22.28% |
30d
17.87%
60d
115.71%
90d
97.67%
|
Open $0.0000798
Low $0.00007689
High $0.00008059
|
$135.50K 1.73B HACHI | - |
|
||
| 4706 |
Sentre Protocol
4706
SNTR
|
$0.025473 | 2.44% | 82.44% | 746.99% |
30d
6767.86%
60d
4590.8%
90d
4291.47%
|
Open $0.028272
Low $0.012662
High $0.028355
|
$129.58K 5.09M SNTR | - |
|
||
| 4707 |
All Street Bets
4707
BETS
|
$0.000014 | - | - | -3.57% |
30d
2.29%
60d
-19.13%
90d
-34.79%
|
Open $0.0000134
Low $0.0000134
High $0.0000137
|
$131.57K 9.74B BETS | - |
|
||
| 4708 |
Hydro Protocol
4708
HDRO
|
$0.023873 | -0.06% | -3.89% | 0.31% |
30d
-17.51%
60d
15.72%
90d
23.31%
|
Open $0.02559
Low $0.023664
High $0.02559
|
$131.29K 5.50M HDRO | - |
|
||
| 4709 |
HU LE ZHI
4709
HULEZHI
|
$0.001280 | - | 0.86% | 0.7% |
30d
0.06%
60d
7.09%
90d
-17.26%
|
Open $0.00126382
Low $0.00126382
High $0.00128019
|
$133.22K 104.06M HULEZHI | - |
|
||
| 4710 |
Bitcoin Cats
4710
1CAT
|
$0.000223 | 0.03% | -4.27% | -12.89% |
30d
-22.59%
60d
10.79%
90d
-24.72%
|
Open $0.00023429
Low $0.00022264
High $0.00023447
|
$130.92K 587.64M 1CAT | - |
|
||
| 4711 |
Ecoreal Estate
4711
ECOREAL
|
$0.252437 | 0.3% | 1.09% | -0.17% |
30d
2.34%
60d
15.54%
90d
35.75%
|
Open $0.251479
Low $0.244008
High $0.252436
|
$132.82K 526.14K ECOREAL | - |
|
||
| 4712 |
Sendor
4712
SENDOR
|
$0.000108 | -1.09% | -3.2% | -9.17% |
30d
-24.67%
60d
25.96%
90d
22.1%
|
Open $0.0001124
Low $0.00010744
High $0.00011504
|
$130.62K 1.21B SENDOR | - |
|
||
| 4713 |
Wasder
4713
WAS
|
$0.000065 | 4.79% | -1.49% | -35.75% |
30d
-84.38%
60d
-80.57%
90d
-81.56%
|
Open $0.00006389
Low $0.00006192
High $0.00006787
|
$137.77K 2.12B WAS | - |
|
||
| 4714 |
Paragon
4714
PGN
|
$0.004010 | -0.79% | -3.92% | -6.18% |
30d
-40.64%
60d
-24.12%
90d
-51.63%
|
Open $0.00415962
Low $0.00375419
High $0.00449124
|
$131.08K 32.69M PGN | - |
|
||
| 4715 |
Ajna Protocol
4715
AJNA
|
$0.006829 | -0.42% | -0.49% | -10.6% |
30d
9.9%
60d
37.06%
90d
108.52%
|
Open $0.00689112
Low $0.00682937
High $0.00689112
|
$132.32K 19.38M AJNA | - |
|
||
| 4716 |
Superciety
4716
SUPER
|
$0.005901 | - | - | -0.02% |
30d
0.01%
60d
0.02%
90d
0.01%
|
Open $0.00590144
Low $0.00590002
High $0.00590155
|
$131.16K 22.23M SUPER | - |
|
||
| 4717 |
STASH INU
4717
STASH
|
$0.000166 | -0.17% | -2.71% | 4.62% |
30d
-21.23%
60d
-22.75%
90d
-8.1%
|
Open $0.00017051
Low $0.00016571
High $0.00017136
|
$131.63K 790.88M STASH | - |
|
||
| 4718 |
GM Holding
4718
GM
|
$0.00000948 | -0.62% | 0.22% | -0.55% |
30d
-11.46%
60d
-6.02%
90d
-29.09%
|
Open $0.000009502
Low $0.000009411
High $0.000009671
|
$130.06K 13.72B GM | - |
|
||
| 4719 |
PEPE
4719
PEPETRUMPSBS
|
$0.00000104 | 13.62% | 193.46% | 6.66% |
30d
311.99%
60d
3540.92%
90d
-14.4%
|
Open $0.000000363
Low $0.000000355
High $0.000001044
|
$135.54K 129.83B PEPETRUMPSBS | - |
|
||
| 4720 |
Web3War
4720
FPS
|
$0.015101 | 0.11% | 0.68% | -7.3% |
30d
-34.52%
60d
-31.69%
90d
-48.76%
|
Open $0.015093
Low $0.014983
High $0.015858
|
$128.26K 8.49M FPS | - |
|
||
| 4721 |
Mumu
4721
MUMU
|
$0.0000000020 | 0.35% | -7.19% | -14.19% |
30d
-24.74%
60d
16.24%
90d
-39.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$132.15K 66.07T MUMU | - |
|
||
| 4722 |
RUNES·X·BITCOIN
4722
X
|
$0.00000082 | -4.65% | -4.64% | -27.45% |
30d
-33.32%
60d
-37.86%
90d
-56.83%
|
Open $0.00000082
Low $0.00000081
High $0.00000086
|
$124.42K 151.74B X | - |
|
||
| 4723 |
Enegra (EGX)
4723
EGX
|
$191.17 | -0.05% | 0.28% | 0.16% |
30d
0.26%
60d
0.09%
90d
-
|
Open $190.83
Low $190.43
High $191.89
|
$130.92K 684.00 EGX | - |
|
||
| 4724 |
BARK
4724
BARK
|
$0.000011 | -1.85% | -1.84% | 8.12% |
30d
3.93%
60d
-51.8%
90d
-69.88%
|
Open $0.000011
Low $0.0000106
High $0.000011
|
$128.21K 12.09B BARK | - |
|
||
| 4725 |
Black Phoenix
4725
BPX
|
$0.147097 | - | -94.59% | -27.04% |
30d
105.14%
60d
-93.6%
90d
-50.48%
|
Open $2.7315
Low $0.0341
High $2.7315
|
$129.92K 883.24K BPX | - |
|
||
| 4726 |
Nuklai
4726
NAI
|
$0.001908 | -0.93% | -6.85% | -4.86% |
30d
-32.86%
60d
-27.56%
90d
-7.76%
|
Open $0.00214017
Low $0.00190838
High $0.00214017
|
$123.47K 64.70M NAI | - |
|
||
| 4727 |
MuesliSwap MILK
4727
MILKSW
|
$0.139534 | -1.79% | -1.6% | 137.95% |
30d
56.59%
60d
-38.58%
90d
-60.89%
|
Open $0.141054
Low $0.138625
High $0.142271
|
$126.66K 907.77K MILKSW | - |
|
||
| 4728 |
Ryo Currency
4728
RYO
|
$0.002697 | -1.74% | -0.54% | -6.51% |
30d
7.94%
60d
-12.29%
90d
-33.31%
|
Open $0.00269566
Low $0.00268359
High $0.00276471
|
$128.48K 47.63M RYO | - |
|
||
| 4729 |
Donald Trump
4729
DTRUMPC
|
$0.000066 | -1.48% | -10.79% | -10.84% |
30d
-42.09%
60d
-39.44%
90d
-42.21%
|
Open $0.000078
Low $0.000066
High $0.000078
|
$128.41K 1.95B DTRUMPC | - |
|
||
| 4730 |
ROCK
4730
ROCK
|
$0.000088 | 0.34% | -1.07% | 1.11% |
30d
-0.09%
60d
4.69%
90d
2.1%
|
Open $0.00008757
Low $0.00008651
High $0.00008901
|
$128.85K 1.47B ROCK | - |
|
||
| 4731 |
Cellana Finance
4731
CELL
|
$0.009381 | -0.43% | -1.19% | -6.22% |
30d
-41.81%
60d
-38.88%
90d
-28.71%
|
Open $0.0096439
Low $0.00920587
High $0.0096439
|
$128.70K 13.72M CELL | - |
|
||
| 4732 |
Mnemonics
4732
MNEMO
|
$0.000014 | -1.4% | 0.58% | 26.77% |
30d
35.71%
60d
-40.82%
90d
-11.93%
|
Open $0.00001388
Low $0.00001354
High $0.00001402
|
$128.01K 9.27B MNEMO | - |
|
||
| 4733 |
TROPPY
4733
TROPPY
|
$0.00000011 | 1.91% | -0.35% | 0.37% |
30d
-6.46%
60d
21.65%
90d
12.31%
|
Open $0.000000109
Low $0.000000109
High $0.000000112
|
$130.22K 1.17T TROPPY | - |
|
||
| 4734 |
Evercraft Ecotechnologies
4734
$ECET
|
$0.008109 | -0.22% | -0.77% | 7.85% |
30d
-22.07%
60d
-49.83%
90d
-64.4%
|
Open $0.00804315
Low $0.00801825
High $0.00828944
|
$123.97K 15.29M $ECET | - |
|
||
| 4735 |
Heurist AI
4735
HEU
|
$0.021532 | -0.04% | -5.53% | -11.53% |
30d
-30.39%
60d
-41.17%
90d
36.76%
|
Open $0.023318
Low $0.020873
High $0.023318
|
$126.06K 5.85M HEU | - |
|
||
| 4736 |
Animal Concerts
4736
ANML
|
$0.000029 | 0.02% | -1.64% | -8.19% |
30d
-13.96%
60d
17.28%
90d
-3.48%
|
Open $0.00002952
Low $0.0000293
High $0.00003022
|
$124.39K 4.24B ANML | - |
|
||
| 4737 |
HyperX
4737
HYP
|
$28.35 | 0.69% | 1.05% | -1.1% |
30d
-3.07%
60d
0.88%
90d
0.24%
|
Open $28.48
Low $27.92
High $28.62
|
$129.52K 4.57K HYP | - |
|
||
| 4738 |
Oshi Token
4738
OSHI
|
$0.027095 | 0.24% | 3.39% | 9.71% |
30d
-5.21%
60d
-5.89%
90d
8.8%
|
Open $0.024656
Low $0.024656
High $0.027993
|
$125.98K 4.65M OSHI | - |
|
||
| 4739 |
DOPE Coin
4739
DOPE
|
$0.000032 | - | -1.53% | -9.94% |
30d
-40.99%
60d
11.6%
90d
-10.4%
|
Open $0.0000322
Low $0.0000312
High $0.0000323
|
$126.01K 3.96B DOPE | - |
|
||
| 4740 |
PopDog
4740
POPDOG
|
$0.000815 | -0.46% | -12.25% | 2.27% |
30d
-33.01%
60d
13.37%
90d
12.8%
|
Open $0.00092803
Low $0.00080841
High $0.00093006
|
$132.28K 162.27M POPDOG | - |
|
||
| 4741 |
Lovely Finance (Old)
4741
LOVELY
|
$0.00000812 | -1.41% | 406.86% | 635.65% |
30d
2308.6%
60d
1208.43%
90d
4179.39%
|
Open $0.000001011
Low $0.000000966
High $0.000008233
|
$125.64K 15.48B LOVELY | - |
|
||
| 4742 |
Pontoon
4742
TOON
|
$0.000020 | 0.5% | -0.48% | 1.48% |
30d
0.52%
60d
-2.41%
90d
-16.65%
|
Open $0.0000198
Low $0.0000196
High $0.0000201
|
$124.64K 6.23B TOON | - |
|
||
| 4743 |
Pugg
4743
PUGG
|
$0.000131 | 0.38% | -2.29% | -45.44% |
30d
-80.38%
60d
-83.86%
90d
-67.27%
|
Open $0.00013695
Low $0.00012887
High $0.00014061
|
$126.14K 960.33M PUGG | - |
|
||
| 4744 |
Sophon (Atomicals)
4744
SOPHON
|
$0.000965 | -0.63% | -0.47% | -0.49% |
30d
-1.24%
60d
18.23%
90d
36.97%
|
Open $0.00097333
Low $0.00096411
High $0.00097333
|
$126.75K 131.31M SOPHON | - |
|
||
| 4745 |
MarioNawfal on X
4745
MARIO
|
$0.000280 | - | - | -3.17% |
30d
-47.53%
60d
11.99%
90d
-20.67%
|
Open $0.00028007
Low $0.00028
High $0.00029006
|
$126.89K 453.10M MARIO | - |
|
||
| 4746 |
Stick
4746
STICK
|
$0.000059 | 1.38% | -14.19% | -32.82% |
30d
-49.51%
60d
90.31%
90d
113.9%
|
Open $0.00006721
Low $0.0000578
High $0.0000687
|
$129.04K 2.20B STICK | - |
|
||
| 4747 |
EgonCoin
4747
EGON
|
$0.000715 | 0.14% | 1.61% | 1.39% |
30d
-19.55%
60d
-69.05%
90d
-64.42%
|
Open $0.00070345
Low $0.00070332
High $0.00072231
|
$124.26K 173.79M EGON | - |
|
||
| 4748 |
Unagi Token
4748
UNA
|
$0.023747 | 0.11% | -5.34% | 99.13% |
30d
17.03%
60d
140.59%
90d
72.53%
|
Open $0.024223
Low $0.022702
High $0.025498
|
$121.69K 5.12M UNA | - |
|
||
| 4749 |
Medifakt
4749
FAKT
|
$0.000370 | -0.08% | - | -0.07% |
30d
0.05%
60d
-26.59%
90d
-39.5%
|
Open $0.00036899
Low $0.00036304
High $0.00037493
|
$132.34K 357.50M FAKT | - |
|
||
| 4750 |
Icy
4750
IC
|
$0.000013 | 0.14% | 0.87% | -5.93% |
30d
-24.74%
60d
47.17%
90d
3.95%
|
Open $0.00001308
Low $0.00001304
High $0.00001324
|
$125.10K 9.51B IC | - |
|
32.209 Coins Monitored - Page
95 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.