Market Cap $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Coins
33.548
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Tether USD (Bridge TC10)
4701
USDTC10
|
$1.0006 | 0.03% | 0.01% | - |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $1.0003
Low $1.0001
High $1.0005
|
$158.09K 158.00K USDTC10 | - |
|
||
| 4702 |
VitaDAO
4702
VITA
|
$0.785531 | 0.06% | 0.96% | -8.29% |
30d
-48.24%
60d
-55.76%
90d
-38.11%
|
Open $0.820903
Low $0.77766
High $0.823754
|
$157.92K 201.04K VITA | - |
|
||
| 4703 |
Gather
4703
GAT
|
$0.464146 | 0.12% | 0.29% | -14.3% |
30d
-22.51%
60d
-53.86%
90d
-67.34%
|
Open $0.475667
Low $0.460557
High $0.475667
|
$157.68K 339.71K GAT | - |
|
||
| 4704 |
ReadyAI
4704
SN33
|
$6.06 | -0.47% | 7.73% | -2.13% |
30d
45.5%
60d
24.44%
90d
-22.94%
|
Open $5.696
Low $5.581
High $6.062
|
$157.34K 25.95K SN33 | - |
|
||
| 4705 |
IXORAPAD
4705
IXORA
|
$0.000125 | 0.87% | 14.53% | 9.52% |
30d
-36.99%
60d
-12.05%
90d
-98.14%
|
Open $0.00010916
Low $0.0001085
High $0.00012551
|
$156.94K 1.26B IXORA | - |
|
||
| 4706 |
Midle
4706
MIDLE
|
$0.000076 | -0.01% | -0.27% | 0.61% |
30d
-63.83%
60d
-76.58%
90d
-78.4%
|
Open $0.00007769
Low $0.00007535
High $0.00007769
|
$156.39K 2.06B MIDLE | - |
|
||
| 4707 |
Mars Meme Inc
4707
MARSMI
|
$0.103691 | - | -2.74% | 6.93% |
30d
-12.56%
60d
-26.28%
90d
-39.41%
|
Open $0.106722
Low $0.103575
High $0.106722
|
$156.07K 1.51M MARSMI | - |
|
||
| 4708 |
SharpLink Gaming
4708
SBET
|
$0.000037 | 0.17% | -12.03% | -8.13% |
30d
-44.72%
60d
-77.98%
90d
-89.9%
|
Open $0.00004291
Low $0.00003644
High $0.00004291
|
$155.41K 4.26B SBET | - |
|
||
| 4709 |
Tether USD (Bridge TC20)
4709
USDT.C
|
$1.0000 | - | - | -0.03% |
30d
0.11%
60d
-0.07%
90d
-0.07%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$155.30K 155.30K USDT.C | - |
|
||
| 4710 |
TRASH COIN
4710
TRASH
|
$0.002630 | 0.38% | 4.57% | -2.41% |
30d
29.69%
60d
-38.81%
90d
-46.87%
|
Open $0.00258215
Low $0.002462
High $0.00266894
|
$155.16K 58.99M TRASH | - |
|
||
| 4711 |
Candle Cat
4711
CANDLE
|
$0.001249 | -0.01% | -2.27% | -4.29% |
30d
-5.62%
60d
-5.17%
90d
-27.73%
|
Open $0.00127805
Low $0.00123682
High $0.00127822
|
$155.05K 124.13M CANDLE | - |
|
||
| 4712 |
Lumint
4712
LUMINT
|
$0.074046 | -0.4% | -0.97% | -0.91% |
30d
9.72%
60d
0.17%
90d
3.63%
|
Open $0.0745
Low $0.074045
High $0.075035
|
$154.85K 2.09M LUMINT | - |
|
||
| 4713 |
CATX
4713
CATX
|
$0.00000451 | -0.39% | 1857.18% | 290.52% |
30d
-60.76%
60d
-51.69%
90d
-52.82%
|
Open $0.00000023
Low $0.00000023
High $0.000004525
|
$154.57K 34.29B CATX | - |
|
||
| 4714 |
HIPPOP
4714
HIP
|
$0.000334 | -0.62% | 0.04% | 0.06% |
30d
-0.94%
60d
-3.32%
90d
140.05%
|
Open $0.00033381
Low $0.00033269
High $0.00033595
|
$154.27K 462.12M HIP | - |
|
||
| 4715 |
GenieCoin
4715
GNC
|
$1.2039 | -0.03% | -1.1% | -9.65% |
30d
6379.34%
60d
6794.19%
90d
6962.4%
|
Open $1.2180
Low $1.2039
High $1.2181
|
$154.25K 128.12K GNC | - |
|
||
| 4716 |
Official Elon Coin
4716
ELON
|
$0.000701 | -0.45% | -1.06% | 6.4% |
30d
-15.4%
60d
-38.31%
90d
-33%
|
Open $0.00071247
Low $0.00069766
High $0.00071688
|
$152.77K 218.04M ELON | - |
|
||
| 4717 |
GOGGLES
4717
GOGLZ
|
$0.042984 | 0.52% | -2.87% | -5.02% |
30d
-41.49%
60d
-54.3%
90d
-62.13%
|
Open $0.045295
Low $0.042575
High $0.046055
|
$152.63K 3.55M GOGLZ | - |
|
||
| 4718 |
Sturdy
4718
SN10
|
$2.52 | -0.39% | 6.29% | 4.13% |
30d
22.7%
60d
-1.71%
90d
-38.85%
|
Open $2.4048
Low $2.3266
High $2.5311
|
$151.73K 60.18K SN10 | - |
|
||
| 4719 |
Leve Invest
4719
LEVE
|
$0.000370 | - | -0.58% | 1.38% |
30d
-3.21%
60d
-17.83%
90d
-19.41%
|
Open $0.00037194
Low $0.00037001
High $0.00037294
|
$151.65K 409.68M LEVE | - |
|
||
| 4720 |
ThetaDrop
4720
TDROP
|
$0.000963 | -0.07% | -3.32% | -6.12% |
30d
-21.19%
60d
-32.5%
90d
-39.47%
|
Open $0.00099676
Low $0.00095214
High $0.00100194
|
$151.19K 156.92M TDROP | - |
|
||
| 4721 |
All Will Retire
4721
AWR
|
$0.002840 | -0.75% | -3.54% | 5.36% |
30d
-15.17%
60d
-29.1%
90d
-71.4%
|
Open $0.00297343
Low $0.00282172
High $0.00297343
|
$150.72K 53.07M AWR | - |
|
||
| 4722 |
XO Protocol
4722
XOXO
|
$0.000828 | -0.04% | 0.03% | -1.85% |
30d
-18.33%
60d
-33.02%
90d
-41.84%
|
Open $0.00082839
Low $0.00082709
High $0.00082839
|
$150.64K 181.96M XOXO | - |
|
||
| 4723 |
New Born Haggis Pygmy Hippo
4723
HAGGIS
|
$0.000036 | - | 0.31% | 4.07% |
30d
-9%
60d
-18.01%
90d
-29.16%
|
Open $0.00003572
Low $0.00003572
High $0.00003644
|
$150.55K 4.20B HAGGIS | - |
|
||
| 4724 |
Chimpzee
4724
CHMPZ
|
$0.000033 | 0.08% | -2.94% | -6.63% |
30d
-20.25%
60d
-23.77%
90d
-26.55%
|
Open $0.00003408
Low $0.00003263
High $0.00003432
|
$149.53K 4.54B CHMPZ | - |
|
||
| 4725 |
Dickbutt
4725
DICKBUTT
|
$0.000017 | 0.71% | -8.59% | 59.8% |
30d
24.71%
60d
-33.62%
90d
-36%
|
Open $0.00001766
Low $0.00001693
High $0.00001939
|
$148.35K 8.57B DICKBUTT | - |
|
||
| 4726 |
Nunu
4726
NUNU
|
$0.000328 | 0.94% | -13.49% | -17.11% |
30d
-53.21%
60d
292.91%
90d
292.91%
|
Open $0.00038494
Low $0.00032501
High $0.00040204
|
$146.91K 447.78M NUNU | - |
|
||
| 4727 |
Pundu
4727
PUNDU
|
$0.004471 | -1.01% | 0.75% | 8.67% |
30d
-
60d
-5.43%
90d
10.02%
|
Open $0.00456001
Low $0.00436116
High $0.00456001
|
$146.77K 32.83M PUNDU | - |
|
||
| 4728 |
Nyan Cat (nyancoin.io)
4728
NYAN
|
$0.003596 | 0.32% | -17.81% | -18.71% |
30d
46.66%
60d
413.3%
90d
3958.23%
|
Open $0.0043143
Low $0.00352439
High $0.00442915
|
$146.51K 40.74M NYAN | - |
|
||
| 4729 |
COCOCOIN
4729
COCO
|
$0.000024 | 0.01% | -0.11% | -0.95% |
30d
-3.88%
60d
-18.12%
90d
-55.46%
|
Open $0.00002442
Low $0.00002439
High $0.00002444
|
$146.09K 5.99B COCO | - |
|
||
| 4730 |
BabyBoomToken
4730
BABYBOOMTOKE1
|
$0.350057 | 7.46% | 12.63% | 191.67% |
30d
192.67%
60d
129.65%
90d
5.44%
|
Open $0.310869
Low $0.298584
High $0.350759
|
$145.69K 416.18K BABYBOOMTOKE1 | - |
|
||
| 4731 |
NianNian
4731
NIANNIAN
|
$0.003100 | -0.06% | -4.9% | -6.32% |
30d
19.11%
60d
56.08%
90d
27.49%
|
Open $0.0033729
Low $0.00282239
High $0.0033729
|
$144.95K 46.76M NIANNIAN | - |
|
||
| 4732 |
Genesys
4732
GSYS
|
$0.038636 | -0.07% | -12.25% | 25.46% |
30d
68.85%
60d
133.33%
90d
81.21%
|
Open $0.044472
Low $0.038253
High $0.044472
|
$144.60K 3.74M GSYS | - |
|
||
| 4733 |
Metaverse HQ
4733
HQ
|
$0.000626 | -0.04% | 0.79% | 7.94% |
30d
-22.95%
60d
-52.73%
90d
-62.54%
|
Open $0.00063443
Low $0.00061575
High $0.00066059
|
$144.38K 230.60M HQ | - |
|
||
| 4734 |
SAFE(AnWang)
4734
SAFE
|
$2.69 | -0.05% | -1.45% | 3.18% |
30d
1%
60d
-8.27%
90d
-45.85%
|
Open $2.7428
Low $2.6914
High $2.7428
|
$144.33K 53.59K SAFE | - |
|
||
| 4735 |
Quantum
4735
Q
|
$0.002838 | 2.36% | 4.85% | 1% |
30d
22.09%
60d
-29.53%
90d
-29.42%
|
Open $0.0026831
Low $0.0026666
High $0.00283809
|
$144.13K 50.78M Q | - |
|
||
| 4736 |
Voltage Finance
4736
VOLT
|
$0.000046 | -0.74% | -0.88% | -2.46% |
30d
129.21%
60d
-53.74%
90d
-44.36%
|
Open $0.00004655
Low $0.00004585
High $0.00004673
|
$143.44K 3.10B VOLT | - |
|
||
| 4737 |
pepe in a memes world
4737
PEW
|
$0.00000054 | - | -1.29% | 5.87% |
30d
0.51%
60d
-5.92%
90d
10.37%
|
Open $0.000000548
Low $0.000000531
High $0.000000551
|
$143.06K 266.41B PEW | - |
|
||
| 4738 |
MAGA Trump
4738
MAGATRUMP
|
$0.101899 | 0.07% | 1.47% | 6.57% |
30d
-14.72%
60d
-31.83%
90d
-33.56%
|
Open $0.10288
Low $0.097473
High $0.106166
|
$142.31K 1.40M MAGATRUMP | - |
|
||
| 4739 |
Santa
4739
SANTA
|
$0.038164 | 1.56% | 4.52% | 119.5% |
30d
327.73%
60d
12030.65%
90d
10200.79%
|
Open $0.038078
Low $0.033934
High $0.040533
|
$141.95K 3.72M SANTA | - |
|
||
| 4740 |
Inscribe
4740
INS
|
$0.008908 | -0.03% | -1.35% | 6.1% |
30d
0.57%
60d
-9.76%
90d
-3.29%
|
Open $0.00909204
Low $0.00884492
High $0.00915108
|
$140.88K 15.82M INS | - |
|
||
| 4741 |
PEPECASH (pepecash.live)
4741
PECH
|
$0.0000000020 | -3.85% | 47.46% | 16.53% |
30d
-76.32%
60d
-92.41%
90d
-87.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$140.59K 70.30T PECH | - |
|
||
| 4742 |
Kanga Exchange Token
4742
KNG
|
$1.65 | -0.04% | 0.34% | -0.26% |
30d
-1.48%
60d
-6%
90d
-5.03%
|
Open $1.6503
Low $1.6441
High $1.6549
|
$140.07K 84.90K KNG | - |
|
||
| 4743 |
AQA
4743
AQA
|
$0.000459 | 0.32% | -2.22% | 8.13% |
30d
-9.45%
60d
14.98%
90d
99.43%
|
Open $0.00046945
Low $0.00045759
High $0.00046951
|
$139.37K 303.60M AQA | - |
|
||
| 4744 |
Solaris AI
4744
SOLARIS
|
$0.000342 | 0.28% | 20.89% | 69.03% |
30d
4.67%
60d
-21.46%
90d
-6.98%
|
Open $0.00028807
Low $0.00028242
High $0.00034394
|
$139.29K 406.84M SOLARIS | - |
|
||
| 4745 |
Resistance Dog
4745
REDO
|
$0.056817 | 0.16% | 5.02% | 14.93% |
30d
-23.59%
60d
-46.84%
90d
-1.9%
|
Open $0.056545
Low $0.053914
High $0.057025
|
$138.87K 2.44M REDO | - |
|
||
| 4746 |
Base God
4746
TYBG
|
$0.000054 | -0.16% | -6.46% | 36.44% |
30d
10.03%
60d
-13.13%
90d
-28.36%
|
Open $0.00006059
Low $0.00005237
High $0.00006059
|
$137.66K 2.56B TYBG | - |
|
||
| 4747 |
AI Waifu
4747
WAI
|
$0.090565 | 0.88% | 1.32% | 1.85% |
30d
2.04%
60d
1.21%
90d
1.72%
|
Open $0.090865
Low $0.088424
High $0.090865
|
$137.51K 1.52M WAI | - |
|
||
| 4748 |
Greenchie
4748
GNC
|
$0.00000022 | -0.18% | 0.72% | -6.99% |
30d
-7.42%
60d
-1.19%
90d
-66.55%
|
Open $0.000000216
Low $0.000000214
High $0.000000233
|
$137.45K 636.36B GNC | - |
|
||
| 4749 |
MetaniaGames v2
4749
METANIA
|
$0.020287 | -0.01% | 0.47% | 5.62% |
30d
-0.11%
60d
-18.84%
90d
-51.13%
|
Open $0.019453
Low $0.019453
High $0.020351
|
$137.24K 6.76M METANIA | - |
|
||
| 4750 |
Octavia
4750
VIA
|
$0.012284 | -3.76% | -3% | -20.76% |
30d
-9.81%
60d
-19.85%
90d
-27.89%
|
Open $0.012634
Low $0.012283
High $0.015649
|
$137.11K 11.16M VIA | - |
|
33.548 Coins Monitored - Page
95 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.