Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metavault Trade
4701
MVX
|
$1.3108 | - | -0.82% | -7.04% |
30d
-13.06%
60d
-26.04%
90d
-34.66%
|
Open $1.3253
Low $1.3105
High $1.3316
|
$62.66K 47.80K MVX | - |
|
||
| 4702 |
CYBRIA
4702
CYBA
|
$0.001305 | 1.77% | 1.48% | -11.83% |
30d
-28.37%
60d
-30.45%
90d
-10.75%
|
Open $0.00128056
Low $0.00124092
High $0.00132445
|
$62.62K 47.99M CYBA | - |
|
||
| 4703 |
EurocoinToken
4703
ECTE
|
$0.093941 | -0.75% | 2.41% | 2.54% |
30d
1.54%
60d
-2.35%
90d
-8.5%
|
Open $0.092052
Low $0.091729
High $0.094657
|
$62.48K 665.07K ECTE | - |
|
||
| 4704 |
ProBit Token
4704
PROB
|
$0.096119 | -0.07% | -0.62% | 0.27% |
30d
2.98%
60d
-5.14%
90d
-5.68%
|
Open $0.098536
Low $0.095687
High $0.098536
|
$62.37K 648.89K PROB | - |
|
||
| 4705 |
NOBLEBLOCKS
4705
NOBL
|
$0.007769 | -1.8% | 2.86% | 24.12% |
30d
4.13%
60d
-44.49%
90d
-50.52%
|
Open $0.00754307
Low $0.00729864
High $0.00811095
|
$62.24K 8.01M NOBL | - |
|
||
| 4706 |
The Professor
4706
LAB
|
$0.009111 | 0.09% | -11.12% | -27.76% |
30d
-13.04%
60d
182.05%
90d
221.87%
|
Open $0.010255
Low $0.00842329
High $0.010518
|
$62.20K 6.83M LAB | - |
|
||
| 4707 |
Coding Dino
4707
DINO
|
$0.000071 | -0.12% | -1.84% | -45.6% |
30d
-11%
60d
-49.34%
90d
-60.18%
|
Open $0.0000719
Low $0.00006996
High $0.00007209
|
$62.12K 880.31M DINO | - |
|
||
| 4708 |
Exorde
4708
EXD
|
$0.031495 | - | -0.19% | -16.61% |
30d
-7.05%
60d
-26.25%
90d
-44.02%
|
Open $0.031528
Low $0.031489
High $0.031579
|
$61.98K 1.97M EXD | - |
|
||
| 4709 |
TRUMP
4709
TRUMP
|
$0.000025 | 1.88% | 16.5% | 63.13% |
30d
-20.56%
60d
-59.89%
90d
203.08%
|
Open $0.00002252
Low $0.00002008
High $0.00002551
|
$61.51K 2.46B TRUMP | - |
|
||
| 4710 |
CFX Quantum
4710
CFXQ
|
$0.004523 | -0.05% | 0.34% | -0.32% |
30d
-0.55%
60d
-1.83%
90d
0.19%
|
Open $0.00456183
Low $0.00450752
High $0.00469073
|
$61.48K 13.59M CFXQ | - |
|
||
| 4711 |
FAVOR
4711
FAVR
|
$0.004651 | 0.57% | -1.33% | -11.76% |
30d
-52.88%
60d
-56.03%
90d
-75.03%
|
Open $0.00465983
Low $0.00420984
High $0.00471425
|
$61.36K 13.19M FAVR | - |
|
||
| 4712 |
BitSong
4712
BTSG
|
$0.046001 | -0.2% | 12.52% | 12.39% |
30d
82.71%
60d
511.16%
90d
349.14%
|
Open $0.041253
Low $0.040585
High $0.049292
|
$61.17K 1.33M BTSG | - |
|
||
| 4713 |
DGI Game
4713
DGI
|
$0.003701 | 0.04% | 0.8% | -14.71% |
30d
-39.42%
60d
-65.96%
90d
-81.12%
|
Open $0.003677
Low $0.00363971
High $0.00388956
|
$61.13K 16.51M DGI | - |
|
||
| 4714 |
Vrtrinity
4714
VRT
|
$5.20 | -0.15% | -6.94% | -1.5% |
30d
-11.82%
60d
-11.82%
90d
-11.82%
|
Open $5.400
Low $4.3576
High $5.603
|
$61.02K 11.73K VRT | - |
|
||
| 4715 |
FACT0RN
4715
FACT
|
$14.75 | 0.53% | -4.42% | -19.53% |
30d
-31.22%
60d
-54.52%
90d
-45.59%
|
Open $15.13
Low $14.56
High $15.65
|
$60.95K 4.13K FACT | - |
|
||
| 4716 |
Brett
4716
BRETT
|
$0.002356 | -1.08% | 9.82% | -6.54% |
30d
23.93%
60d
-41.06%
90d
-58.17%
|
Open $0.00224496
Low $0.00214564
High $0.00245129
|
$60.95K 25.86M BRETT | - |
|
||
| 4717 |
POG
4717
POGS
|
$0.009135 | - | -4.63% | -15.23% |
30d
15.56%
60d
-52.51%
90d
-78.53%
|
Open $0.00967967
Low $0.00908439
High $0.00975856
|
$60.55K 6.63M POGS | - |
|
||
| 4718 |
Film.io
4718
FAN
|
$0.024541 | -0.09% | 5.03% | 42.59% |
30d
24.88%
60d
-25.6%
90d
-54.44%
|
Open $0.023339
Low $0.022968
High $0.024604
|
$60.39K 2.46M FAN | - |
|
||
| 4719 |
GOLDY
4719
GOLDY
|
$0.000132 | 1.21% | 27.92% | -96.04% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00010688
Low $0.00009894
High $0.00014592
|
$60.18K 454.22M GOLDY | - |
|
||
| 4720 |
Jail Cat
4720
CUFF
|
$0.000535 | 14.15% | 22.51% | 122.08% |
30d
58.41%
60d
-70.16%
90d
-60.86%
|
Open $0.00042223
Low $0.00042223
High $0.00054304
|
$60.10K 112.42M CUFF | - |
|
||
| 4721 |
My Lovely Planet
4721
MLC
|
$0.159160 | 0.05% | 0.14% | -8.58% |
30d
43.32%
60d
43.32%
90d
43.32%
|
Open $0.159349
Low $0.15825
High $0.159349
|
$60.10K 377.58K MLC | - |
|
||
| 4722 |
Nyxia AI
4722
NYXC
|
$0.049917 | -1.66% | -5.4% | -14.48% |
30d
-17.08%
60d
-44.4%
90d
-44.4%
|
Open $0.053373
Low $0.046557
High $0.053747
|
$60.03K 1.20M NYXC | - |
|
||
| 4723 |
Intelly
4723
INTL
|
$0.112019 | - | 0.03% | 0.14% |
30d
0.02%
60d
-23.98%
90d
-56.52%
|
Open $0.111994
Low $0.111983
High $0.112019
|
$59.93K 535.01K INTL | - |
|
||
| 4724 |
Game Coin
4724
GMEX
|
$0.000320 | 0.05% | 0.93% | -1.31% |
30d
-7.37%
60d
-14.4%
90d
-18.91%
|
Open $0.00031824
Low $0.00031718
High $0.00032015
|
$59.73K 186.56M GMEX | - |
|
||
| 4725 |
Truebit
4725
TRU
|
$0.172826 | 0.19% | 2.83% | -5.43% |
30d
-2.88%
60d
-15.79%
90d
-11.25%
|
Open $0.170499
Low $0.167537
High $0.172826
|
$59.61K 344.89K TRU | - |
|
||
| 4726 |
FISH N CHIPS
4726
CHIPPY
|
$0.005241 | -3.5% | -10.98% | -17.8% |
30d
37.87%
60d
-29.13%
90d
-29.13%
|
Open $0.00548841
Low $0.00524086
High $0.00645799
|
$59.59K 11.37M CHIPPY | - |
|
||
| 4727 |
OpenChat
4727
CHAT
|
$0.485099 | -0.56% | -1.75% | -6.72% |
30d
48.94%
60d
1.99%
90d
-14.3%
|
Open $0.499591
Low $0.476236
High $0.503128
|
$59.50K 122.65K CHAT | - |
|
||
| 4728 |
Humans.ai
4728
HEART
|
$0.009044 | 2.58% | 2.87% | -8.95% |
30d
-27.24%
60d
-54.73%
90d
-64.96%
|
Open $0.00875112
Low $0.00875112
High $0.00910244
|
$59.44K 6.57M HEART | - |
|
||
| 4729 |
Protocon
4729
PEN
|
$0.026753 | 1.58% | -3.99% | -8.59% |
30d
-49.91%
60d
-44.22%
90d
-53.52%
|
Open $0.027139
Low $0.026309
High $0.029238
|
$59.36K 2.22M PEN | - |
|
||
| 4730 |
THORWallet
4730
TGT
|
$0.023998 | -0.52% | -3.66% | -7.76% |
30d
-11.68%
60d
-46.33%
90d
-20.82%
|
Open $0.024504
Low $0.023853
High $0.02512
|
$59.27K 2.47M TGT | - |
|
||
| 4731 |
Bulei
4731
BULEI
|
$0.00000164 | 0.44% | 2.49% | -31.41% |
30d
16.79%
60d
-87.01%
90d
-87.01%
|
Open $0.000001646
Low $0.000001449
High $0.000001668
|
$59.16K 36.12B BULEI | - |
|
||
| 4732 |
Sociapol
4732
SPOL
|
$0.000027 | -0.85% | 1.14% | 2.32% |
30d
-32.77%
60d
-53.88%
90d
-75.74%
|
Open $0.00002663
Low $0.00002615
High $0.00002685
|
$58.91K 2.22B SPOL | - |
|
||
| 4733 |
VOPO
4733
VOPO
|
$0.00000014 | 0.01% | 0.19% | -15.64% |
30d
-42.75%
60d
-59.6%
90d
171.61%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$58.76K 419.71B VOPO | - |
|
||
| 4734 |
BovineVerse Token
4734
BVT
|
$0.012035 | 1.91% | 0.61% | -3.46% |
30d
-8.69%
60d
46.28%
90d
27.22%
|
Open $0.01182
Low $0.011565
High $0.012163
|
$58.46K 4.86M BVT | - |
|
||
| 4735 |
Titanium22
4735
TI
|
$0.00000002 | - | 13.85% | 28.37% |
30d
-13.74%
60d
-42.92%
90d
-57.77%
|
Open $0.000000014
Low $0.000000014
High $0.000000017
|
$58.44K 3.65T TI | - |
|
||
| 4736 |
Bitcoin Cash on Base
4736
BCHB
|
$0.019512 | 1.39% | -4.26% | -4.86% |
30d
-54.18%
60d
-54.18%
90d
-54.18%
|
Open $0.023545
Low $0.016974
High $0.023545
|
$58.39K 2.99M BCHB | - |
|
||
| 4737 |
Klever Finance
4737
KFI
|
$0.666321 | 0.01% | -1.6% | 1.48% |
30d
-2.65%
60d
3.06%
90d
-8.88%
|
Open $0.684519
Low $0.660128
High $0.684519
|
$58.30K 87.50K KFI | - |
|
||
| 4738 |
LOAF CAT
4738
LOAF
|
$0.00000132 | 1.09% | -19.19% | -93.93% |
30d
-95.95%
60d
-95.92%
90d
-97.98%
|
Open $0.000002045
Low $0.000001304
High $0.000002045
|
$58.24K 44.19B LOAF | - |
|
||
| 4739 |
Egg N Partners
4739
EGGT
|
$0.713393 | 0.07% | -14.36% | -23.76% |
30d
-7.52%
60d
3.33%
90d
-5.5%
|
Open $0.833166
Low $0.576611
High $0.850233
|
$58.14K 81.50K EGGT | - |
|
||
| 4740 |
IGUP (IguVerse)
4740
IGUP
|
$0.001194 | 0.08% | -1.04% | -2.17% |
30d
-5.04%
60d
-26.06%
90d
-9.74%
|
Open $0.00120608
Low $0.00118912
High $0.00120687
|
$58.00K 48.57M IGUP | - |
|
||
| 4741 |
Foxify
4741
FOX
|
$0.235867 | 0.03% | 2.68% | -6.99% |
30d
-10.37%
60d
-12.66%
90d
-43.35%
|
Open $0.230903
Low $0.229535
High $0.235867
|
$57.99K 245.84K FOX | - |
|
||
| 4742 |
Nexusmind
4742
NMD
|
$1.3617 | -0.24% | 1.28% | 2.31% |
30d
11.37%
60d
-0.58%
90d
7.15%
|
Open $1.3404
Low $1.3404
High $1.3651
|
$57.98K 42.58K NMD | - |
|
||
| 4743 |
QCHAIN
4743
QDT
|
$0.001946 | 1.66% | -3.57% | -3.25% |
30d
1.89%
60d
-5.64%
90d
-19.17%
|
Open $0.00178341
Low $0.00178341
High $0.00203299
|
$57.76K 29.67M QDT | - |
|
||
| 4744 |
SolTradingBot
4744
STBOT
|
$0.003525 | -1.78% | 8.12% | 55.32% |
30d
83.99%
60d
195.03%
90d
52.07%
|
Open $0.00321615
Low $0.00321336
High $0.00360666
|
$57.73K 16.38M STBOT | - |
|
||
| 4745 |
The Big Red
4745
$TD
|
$0.00000329 | -0.03% | 3.1% | 7.79% |
30d
11.7%
60d
-22.97%
90d
-50.32%
|
Open $0.000003167
Low $0.000003167
High $0.000003478
|
$57.54K 17.48B $TD | - |
|
||
| 4746 |
RuufCoin
4746
RUUF
|
$0.021684 | -0.04% | -0.37% | 3.45% |
30d
-0.8%
60d
-9.34%
90d
-4.68%
|
Open $0.021668
Low $0.021658
High $0.021797
|
$57.49K 2.65M RUUF | - |
|
||
| 4747 |
Greever
4747
GVL
|
$0.046292 | -7.58% | -22.16% | -28.4% |
30d
-66.37%
60d
-64.97%
90d
-67.78%
|
Open $0.058264
Low $0.046292
High $0.059471
|
$57.45K 1.24M GVL | - |
|
||
| 4748 |
Aegis Ai
4748
AEGIS
|
$0.022939 | -0.39% | 1.46% | -17.02% |
30d
-41.33%
60d
-69.99%
90d
-76.39%
|
Open $0.023057
Low $0.022452
High $0.023303
|
$57.17K 2.49M AEGIS | - |
|
||
| 4749 |
Staked ICX
4749
sICX
|
$0.211504 | -0.27% | 5.31% | 0.25% |
30d
6.77%
60d
9.82%
90d
9.82%
|
Open $0.20002
Low $0.199038
High $0.212081
|
$56.90K 269.01K sICX | - |
|
||
| 4750 |
PixelWorldCoin
4750
PWC
|
$0.005438 | -1.17% | -1.87% | -1.15% |
30d
-6.06%
60d
-29.66%
90d
-21.76%
|
Open $0.00549294
Low $0.00536284
High $0.00554162
|
$56.83K 10.45M PWC | - |
|
28.264 Coins Monitored - Page
95 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.