Market Cap $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Greenchie
4701
GNC
|
$0.00000010 | 1.34% | -18.91% | -23.32% |
30d
-47.84%
60d
-57.34%
90d
-59.01%
|
Open $0.000000119
Low $0.000000094
High $0.000000119
|
$146.10K 1.51T GNC | - |
|
||
| 4702 |
PENGU AI
4702
PENGUAI1
|
$0.000181 | 8.41% | 1455.64% | 94.38% |
30d
-88.85%
60d
-99.19%
90d
-79.17%
|
Open $0.00001209
Low $0.00001101
High $0.00018064
|
$148.05K 819.56M PENGUAI1 | - |
|
||
| 4703 |
Wally Bot
4703
WALLY
|
$0.116001 | 2.97% | 271.91% | 271.91% |
30d
271.91%
60d
271.91%
90d
271.91%
|
Open $0.138266
Low $0.078401
High $0.149809
|
$146.07K 1.26M WALLY | - |
|
||
| 4704 |
Official Elon Coin
4704
ELON
|
$0.000303 | - | -0.92% | -2.92% |
30d
-41.63%
60d
-15.3%
90d
-22.4%
|
Open $0.00031126
Low $0.00027977
High $0.00031126
|
$145.33K 479.65M ELON | - |
|
||
| 4705 |
Voltage Finance
4705
VOLT
|
$0.000042 | 0.03% | 0.01% | -1.31% |
30d
-26.13%
60d
-25.73%
90d
3.43%
|
Open $0.00004201
Low $0.00004196
High $0.00004222
|
$145.11K 3.45B VOLT | - |
|
||
| 4706 |
Yabba Dabba Doo!
4706
YBDBD
|
$0.00000114 | 0.36% | 27.17% | 19.33% |
30d
24.5%
60d
-3.76%
90d
36.92%
|
Open $0.00000096
Low $0.000000897
High $0.000001144
|
$144.72K 126.73B YBDBD | - |
|
||
| 4707 |
SNAP
4707
$NAP
|
$0.00000165 | -0.01% | -4.57% | -5.64% |
30d
-36.52%
60d
-34.6%
90d
-41.16%
|
Open $0.000001734
Low $0.000001616
High $0.000001735
|
$145.07K 87.71B $NAP | - |
|
||
| 4708 |
MUSD
4708
MUSD
|
$0.989809 | - | -0.16% | -0.04% |
30d
-0.35%
60d
0.03%
90d
-0.1%
|
Open $0.9916
Low $0.989808
High $0.9916
|
$130.54K 131.88K MUSD | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000880 | 2.31% | 2.3% | 3.56% |
30d
-36.6%
60d
-30.68%
90d
-33.31%
|
Open $0.00083981
Low $0.00081971
High $0.00089974
|
$143.97K 163.63M X2Y2 | - |
|
||
| 4710 |
PRIVATEUM GLOBAL
4710
PRI
|
$7.24 | - | -0.42% | 3.38% |
30d
3.43%
60d
17.15%
90d
93.66%
|
Open $7.267
Low $7.227
High $7.276
|
$140.62K 19.41K PRI | - |
|
||
| 4711 |
PumpMeme
4711
PM
|
$1.0576 | -0.31% | -2.1% | -2.88% |
30d
3.36%
60d
-4.96%
90d
-5.41%
|
Open $1.0871
Low $1.0404
High $1.0871
|
$143.18K 135.37K PM | - |
|
||
| 4712 |
Indigo Protocol - iUSD
4712
IUSD
|
$1.0606 | -0.72% | 0.33% | -0.2% |
30d
5.44%
60d
4.93%
90d
6.22%
|
Open $1.0583
Low $1.0532
High $1.0716
|
$136.45K 128.66K IUSD | - |
|
||
| 4713 |
The Bitcoin Mascot
4713
BITTY
|
$0.000966 | 0.07% | 0.7% | 0.54% |
30d
-40.79%
60d
-44.38%
90d
-67.81%
|
Open $0.00098491
Low $0.00090002
High $0.00098491
|
$142.25K 147.25M BITTY | - |
|
||
| 4714 |
Docs-Insights (Taτsu)
4714
SN84
|
$0.664691 | -0.88% | 0.14% | -6.61% |
30d
-21.27%
60d
2.28%
90d
-11.27%
|
Open $0.679348
Low $0.640708
High $0.679348
|
$141.06K 212.22K SN84 | - |
|
||
| 4715 |
SASEUL
4715
SL
|
$0.003530 | -0.77% | -1.27% | -25.28% |
30d
-26.49%
60d
38.88%
90d
-2.02%
|
Open $0.00356669
Low $0.00336693
High $0.00370365
|
$142.44K 40.35M SL | - |
|
||
| 4716 |
DEW
4716
DEW
|
$0.000425 | -0.22% | -4.24% | -14.94% |
30d
1.6%
60d
7.41%
90d
-49.77%
|
Open $0.00042788
Low $0.00038097
High $0.00045003
|
$141.37K 332.56M DEW | - |
|
||
| 4717 |
Terrace
4717
TRC
|
$0.008273 | -0.04% | -1.99% | -5.4% |
30d
57.63%
60d
147.73%
90d
10.27%
|
Open $0.0084422
Low $0.00826151
High $0.0084422
|
$142.34K 17.21M TRC | - |
|
||
| 4718 |
Gradient
4718
GRAY
|
$0.134120 | -2.02% | -4.09% | -24.71% |
30d
-52.16%
60d
-32.27%
90d
-59.76%
|
Open $0.145141
Low $0.12639
High $0.145141
|
$142.85K 1.07M GRAY | - |
|
||
| 4719 |
KiteAI
4719
KITEAI
|
$0.00000008 | -0.11% | 0.14% | 0.05% |
30d
-0.74%
60d
-39.47%
90d
-42.11%
|
Open $0.000000082
Low $0.000000082
High $0.000000083
|
$137.48K 1.68T KITEAI | - |
|
||
| 4720 |
ReadyAI
4720
SN33
|
$1.77 | -1.06% | - | -0.02% |
30d
-17.47%
60d
-13.67%
90d
-51.65%
|
Open $1.8144
Low $1.6996
High $1.8144
|
$136.96K 77.21K SN33 | - |
|
||
| 4721 |
Goldfish Gold
4721
GGBR
|
$5.10 | 1.59% | 1.44% | 1.81% |
30d
3.73%
60d
14.07%
90d
23.99%
|
Open $5.022
Low $5.015
High $5.098
|
$154.51K 30.30K GGBR | - |
|
||
| 4722 |
BitStable
4722
BSSB
|
$0.008899 | -3.27% | -4.31% | -4.26% |
30d
-45.98%
60d
-32.54%
90d
-45.04%
|
Open $0.00929797
Low $0.00889757
High $0.00929989
|
$131.68K 14.80M BSSB | - |
|
||
| 4723 |
Bucket Protocol BUCK Stablecoin
4723
BUCK
|
$1.0002 | -0.02% | -0.04% | - |
30d
0.11%
60d
0.03%
90d
0.04%
|
Open $1.0001
Low $0.9975
High $1.0014
|
$131.23K 131.21K BUCK | - |
|
||
| 4724 |
GoldBrick
4724
GBCK
|
$0.002113 | 0.22% | -3.78% | -3.91% |
30d
-19.24%
60d
-5.28%
90d
-67.12%
|
Open $0.00223651
Low $0.00203552
High $0.00223651
|
$135.28K 64.03M GBCK | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.681709 | -0.13% | 2.85% | 2.31% |
30d
-5.84%
60d
-6.45%
90d
3.18%
|
Open $0.663272
Low $0.657516
High $0.68265
|
$134.68K 197.56K BTCMT | - |
|
||
| 4726 |
STO CHAIN
4726
STOC
|
$0.190117 | -0.01% | -0.03% | -0.41% |
30d
-13.46%
60d
3.21%
90d
4.43%
|
Open $0.190346
Low $0.190034
High $0.190392
|
$133.36K 701.47K STOC | - |
|
||
| 4727 |
ALOKA
4727
ALOKA
|
$0.000579 | -0.51% | -7.05% | -19.55% |
30d
805.44%
60d
805.44%
90d
805.44%
|
Open $0.00062521
Low $0.00057652
High $0.00062572
|
$143.91K 248.36M ALOKA | - |
|
||
| 4728 |
VALOR
4728
VALOR
|
$0.000244 | -0.02% | -0.34% | -13.61% |
30d
-35.07%
60d
-76.07%
90d
-94.59%
|
Open $0.00024551
Low $0.00022182
High $0.00025602
|
$133.23K 545.83M VALOR | - |
|
||
| 4729 |
Metacraft
4729
MCTP
|
$0.050511 | 1.67% | 3.9% | -19.61% |
30d
-68.02%
60d
-74.79%
90d
-82.78%
|
Open $0.049848
Low $0.048613
High $0.051597
|
$132.36K 2.62M MCTP | - |
|
||
| 4730 |
Tonomy
4730
TONO
|
$0.00000049 | 0.47% | -30.78% | -47.4% |
30d
-91.9%
60d
-97.88%
90d
-99.21%
|
Open $0.000000725
Low $0.000000481
High $0.000000725
|
$132.50K 270.40B TONO | - |
|
||
| 4731 |
Memdex100
4731
MEMDEX
|
$0.004234 | 7.68% | 9.12% | 7.89% |
30d
166.99%
60d
309.94%
90d
157.62%
|
Open $0.00396914
Low $0.00358209
High $0.0042336
|
$140.56K 33.20M MEMDEX | - |
|
||
| 4732 |
Tema
4732
TEMA
|
$0.000052 | -0.02% | -0.97% | -1.37% |
30d
-26.11%
60d
-27.06%
90d
-40.14%
|
Open $0.00005268
Low $0.00005215
High $0.00005335
|
$132.61K 2.54B TEMA | - |
|
||
| 4733 |
GAMA Coin
4733
GAMA
|
$0.307487 | 0.13% | -3.93% | -6.85% |
30d
-16.02%
60d
-25.93%
90d
-33.86%
|
Open $0.323006
Low $0.304169
High $0.323006
|
$130.76K 425.26K GAMA | - |
|
||
| 4734 |
InfluxAI Token
4734
IFAI
|
$0.001211 | -1.12% | 2.4% | -5.79% |
30d
-36.55%
60d
-59.61%
90d
-59.78%
|
Open $0.00122897
Low $0.00118006
High $0.00122974
|
$129.32K 106.80M IFAI | - |
|
||
| 4735 |
Snapmuse.io
4735
SMX
|
$0.001392 | 0.22% | -0.23% | -0.6% |
30d
46.29%
60d
47.62%
90d
38.98%
|
Open $0.00139169
Low $0.00138804
High $0.00139667
|
$129.84K 93.27M SMX | - |
|
||
| 4736 |
BOXABL
4736
BOXABL
|
$0.000463 | -3.96% | -19.9% | 4.51% |
30d
11.07%
60d
-45.86%
90d
1487.19%
|
Open $0.00059194
Low $0.00045677
High $0.00059194
|
$131.52K 284.09M BOXABL | - |
|
||
| 4737 |
BLACK COQINU
4737
BCOQ
|
$0.0000000020 | -0.01% | -4.31% | -15.91% |
30d
-17.32%
60d
-12.81%
90d
-23.35%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$129.72K 64.86T BCOQ | - |
|
||
| 4738 |
MetaniaGames v2
4738
METANIA
|
$0.017030 | 0.03% | -3.49% | 6.2% |
30d
2.8%
60d
26.74%
90d
15.35%
|
Open $0.017606
Low $0.017024
High $0.01765
|
$128.91K 7.57M METANIA | - |
|
||
| 4739 |
pepe in a memes world
4739
PEW
|
$0.00000024 | -0.01% | -1.25% | -2.37% |
30d
-35.22%
60d
-35.66%
90d
-36.02%
|
Open $0.000000246
Low $0.000000231
High $0.000000246
|
$130.99K 550.39B PEW | - |
|
||
| 4740 |
Goatcoin
4740
GOATCOINME1
|
$0.000445 | 40.25% | 58.03% | -2.65% |
30d
-40.76%
60d
54.99%
90d
71.99%
|
Open $0.00028152
Low $0.00026284
High $0.00055703
|
$135.15K 303.78M GOATCOINME1 | - |
|
||
| 4741 |
GIFT
4741
GIFT
|
$0.165347 | -0.24% | 1.44% | 3.65% |
30d
3.87%
60d
15.55%
90d
26.68%
|
Open $0.164693
Low $0.162769
High $0.166107
|
$127.53K 771.27K GIFT | - |
|
||
| 4742 |
Nolus
4742
NLS
|
$0.004303 | -0.41% | 0.45% | 0.24% |
30d
45.49%
60d
9.85%
90d
-36.52%
|
Open $0.00427929
Low $0.00417891
High $0.00432089
|
$129.79K 30.16M NLS | - |
|
||
| 4743 |
LP 3pool Curve
4743
3CRV
|
$1.0401 | -0.05% | 0.06% | - |
30d
0.03%
60d
-0.01%
90d
-0.01%
|
Open $1.0432
Low $1.0360
High $1.0485
|
$128.94K 123.96K 3CRV | - |
|
||
| 4744 |
Gold
4744
KAU
|
$166.02 | -0.19% | -0.44% | 2.99% |
30d
2.8%
60d
29.21%
90d
24.91%
|
Open $167.10
Low $159.92
High $168.14
|
$154.71K 931.00 KAU | - |
|
||
| 4745 |
OOBIT
4745
OOB
|
$0.013583 | -0.09% | 0.56% | -2.63% |
30d
-43.4%
60d
-59.89%
90d
-93.24%
|
Open $0.013497
Low $0.013407
High $0.013595
|
$150.13K 11.05M OOB | - |
|
||
| 4746 |
財務自由
4746
財務自由
|
$0.000078 | -0.13% | -7.87% | -2.55% |
30d
-58.12%
60d
-60.32%
90d
-75.8%
|
Open $0.00008648
Low $0.0000779
High $0.00008648
|
$126.97K 1.62B 財務自由 | - |
|
||
| 4747 |
XGP
4747
XGP
|
$0.00000740 | -0.01% | -3.72% | -3.66% |
30d
2.22%
60d
-7.84%
90d
-8.73%
|
Open $0.000007684
Low $0.000007399
High $0.000007898
|
$126.79K 17.14B XGP | - |
|
||
| 4748 |
EURØP
4748
EUROP
|
$1.1798 | 0.05% | 0.08% | -0.47% |
30d
0.02%
60d
0.64%
90d
2.24%
|
Open $1.1787
Low $1.1747
High $1.1849
|
$128.41K 108.84K EUROP | - |
|
||
| 4749 |
Pond0x
4749
PNDC
|
$0.00000005 | 1.9% | -6.29% | -17.11% |
30d
-28.69%
60d
2.08%
90d
11.58%
|
Open $0.000000059
Low $0.000000047
High $0.000000059
|
$152.98K 2.83T PNDC | - |
|
||
| 4750 |
Enegra (EGX)
4750
EGX
|
$191.04 | 0.04% | -0.09% | - |
30d
0.19%
60d
0.09%
90d
-0.15%
|
Open $191.14
Low $190.44
High $191.31
|
$125.52K 657.00 EGX | - |
|
34.253 Coins Monitored - Page
95 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.