Market Cap $3.17T
-0.71%
Volume 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Libertum
4701
LBM
|
$0.003915 | 0.13% | 13.42% | -8.49% |
30d
-35.84%
60d
-60.88%
90d
-75.5%
|
Open $0.00336936
Low $0.00336332
High $0.00443666
|
$112.64K 28.77M LBM | - |
|
||
| 4702 |
Bit2me B2M Token
4702
B2M
|
$0.011348 | -0.01% | -0.03% | -4.38% |
30d
-4.1%
60d
-12.71%
90d
-28.13%
|
Open $0.01135
Low $0.011345
High $0.011352
|
$112.50K 9.91M B2M | - |
|
||
| 4703 |
Archway
4703
ARCH
|
$0.002213 | - | -0.06% | -2.77% |
30d
-3.73%
60d
-19.18%
90d
-57.6%
|
Open $0.00221448
Low $0.00218991
High $0.00222182
|
$111.97K 50.59M ARCH | - |
|
||
| 4704 |
MatchAwards Platform Utility Token
4704
MAPU
|
$1.3233 | 0.6% | 0.8% | -78.8% |
30d
-78.96%
60d
-78.06%
90d
-77.7%
|
Open $1.3045
Low $1.3044
High $1.3234
|
$111.91K 84.57K MAPU | - |
|
||
| 4705 |
Seiyan Token
4705
SEIYAN
|
$0.000782 | -0.26% | -6.28% | -3.92% |
30d
-12.44%
60d
-50.19%
90d
-67.66%
|
Open $0.00083575
Low $0.00077314
High $0.00084675
|
$110.51K 141.33M SEIYAN | - |
|
||
| 4706 |
Hyperbridge
4706
BRIDGE
|
$0.019456 | -0.06% | -1.06% | -5.96% |
30d
-17.15%
60d
-43.47%
90d
-71.7%
|
Open $0.019764
Low $0.019408
High $0.020339
|
$110.24K 5.67M BRIDGE | - |
|
||
| 4707 |
Spore.fun
4707
SPORE
|
$0.000168 | 0.56% | -48.29% | -59.63% |
30d
-67.52%
60d
-68.45%
90d
-70.37%
|
Open $0.00032575
Low $0.00015799
High $0.00032576
|
$109.91K 654.61M SPORE | - |
|
||
| 4708 |
Adix
4708
ADIX
|
$0.00000184 | -0.71% | -5.94% | -5.77% |
30d
-86.06%
60d
-99.74%
90d
-99.74%
|
Open $0.000001966
Low $0.000001665
High $0.000002041
|
$109.46K 59.56B ADIX | - |
|
||
| 4709 |
Bitcoiva
4709
BITVA
|
$13.68 | -0.09% | -1.67% | 3.45% |
30d
36.27%
60d
47.85%
90d
39.16%
|
Open $13.93
Low $13.64
High $13.93
|
$109.45K 8.00K BITVA | - |
|
||
| 4710 |
Navigate
4710
NVG8
|
$0.001712 | -2.09% | 41.09% | 9.73% |
30d
0.53%
60d
-41.85%
90d
-59.53%
|
Open $0.00122216
Low $0.00120182
High $0.00189609
|
$109.36K 63.89M NVG8 | - |
|
||
| 4711 |
Conan
4711
CONAN
|
$0.009536 | -0.67% | -3.41% | -1.96% |
30d
23.22%
60d
67.83%
90d
218.01%
|
Open $0.01002
Low $0.00919933
High $0.010418
|
$109.05K 11.44M CONAN | - |
|
||
| 4712 |
MAGA Trump
4712
MAGATRUMP
|
$0.058762 | -0.16% | -1.55% | -9.71% |
30d
-11.04%
60d
-36.52%
90d
-50.48%
|
Open $0.060089
Low $0.058761
High $0.060505
|
$108.90K 1.85M MAGATRUMP | - |
|
||
| 4713 |
DiemLibre
4713
DLB
|
$0.000063 | -0.11% | 1.01% | -0.94% |
30d
3.96%
60d
1.19%
90d
-52.21%
|
Open $0.00006319
Low $0.00006216
High $0.00006421
|
$108.37K 1.71B DLB | - |
|
||
| 4714 |
Anvil
4714
ANVL
|
$0.000807 | 3.41% | 36.27% | 73.43% |
30d
58.15%
60d
-20.7%
90d
-19.79%
|
Open $0.00074318
Low $0.00059252
High $0.00137216
|
$107.47K 133.10M ANVL | - |
|
||
| 4715 |
Monbase
4715
MBC
|
$0.062978 | -0.22% | -0.35% | 1.66% |
30d
-33.82%
60d
-60%
90d
-80.4%
|
Open $0.063188
Low $0.062945
High $0.063831
|
$106.68K 1.69M MBC | - |
|
||
| 4716 |
Glidr
4716
GLIDR
|
$1.1417 | 1.28% | 0.29% | 0.47% |
30d
-3.17%
60d
-3.49%
90d
-0.63%
|
Open $1.1588
Low $1.1271
High $1.1588
|
$106.26K 93.07K GLIDR | - |
|
||
| 4717 |
Ovato
4717
OVATO
|
$0.769389 | 2.39% | -1.01% | -0.3% |
30d
7.23%
60d
9.4%
90d
8.56%
|
Open $0.774276
Low $0.748982
High $0.782352
|
$105.93K 137.69K OVATO | - |
|
||
| 4718 |
Radx AI
4718
RADX
|
$0.00000187 | -0.82% | -1.39% | -1.53% |
30d
12.79%
60d
-1.43%
90d
-24.59%
|
Open $0.000001898
Low $0.000001869
High $0.000001905
|
$105.85K 56.63B RADX | - |
|
||
| 4719 |
Gold Standard
4719
BAR
|
$0.554035 | -0.71% | -0.77% | 2.75% |
30d
-2.43%
60d
10.83%
90d
-43.63%
|
Open $0.562437
Low $0.551905
High $0.567635
|
$105.61K 190.61K BAR | - |
|
||
| 4720 |
PumpMeme
4720
PM
|
$1.0797 | 0.41% | -1.47% | -3% |
30d
-3.78%
60d
-4.57%
90d
-4.03%
|
Open $1.1016
Low $1.0752
High $1.1072
|
$105.41K 97.63K PM | - |
|
||
| 4721 |
TEH EPIK DUCK
4721
EPIK
|
$0.001238 | 0.84% | -1.04% | -2.73% |
30d
-21.76%
60d
-49.18%
90d
-64.56%
|
Open $0.0012708
Low $0.00122634
High $0.00128848
|
$104.70K 84.57M EPIK | - |
|
||
| 4722 |
Hex
4722
HEX
|
$0.000861 | 0.32% | -2.9% | -5.07% |
30d
-21.58%
60d
-50.54%
90d
-68.56%
|
Open $0.0008872
Low $0.00085664
High $0.00091093
|
$104.21K 121.02M HEX | - |
|
||
| 4723 |
Trust The Process
4723
TRUST
|
$0.000197 | 0.18% | 0.21% | -1.66% |
30d
-8.59%
60d
-31.38%
90d
-51.31%
|
Open $0.00019993
Low $0.0001936
High $0.00020592
|
$103.02K 523.06M TRUST | - |
|
||
| 4724 |
Oracle Finance Network
4724
ONF
|
$2.38 | -0.11% | -12.17% | -28.07% |
30d
-68.46%
60d
-80.01%
90d
-91.18%
|
Open $2.4450
Low $2.3764
High $2.7784
|
$102.59K 43.17K ONF | - |
|
||
| 4725 |
GIFT
4725
GIFT
|
$0.139666 | 0.21% | -3.97% | -1.3% |
30d
7.09%
60d
7.99%
90d
11.7%
|
Open $0.145324
Low $0.139362
High $0.146588
|
$102.40K 733.17K GIFT | - |
|
||
| 4726 |
Ecorpay Token
4726
ECOR
|
$0.031623 | -0.23% | -1.83% | 13.97% |
30d
7.27%
60d
2.28%
90d
-6.24%
|
Open $0.031946
Low $0.031297
High $0.032353
|
$101.84K 3.22M ECOR | - |
|
||
| 4727 |
Budbo
4727
BUBO
|
$0.030642 | -0.08% | -0.04% | 2.32% |
30d
-0.05%
60d
-17.95%
90d
6.39%
|
Open $0.030764
Low $0.030509
High $0.031653
|
$101.63K 3.32M BUBO | - |
|
||
| 4728 |
Summit
4728
SUMMIT
|
$0.000020 | 0.53% | -0.13% | 6.64% |
30d
59.34%
60d
123.88%
90d
75.63%
|
Open $0.00001976
Low $0.00001915
High $0.0000201
|
$101.17K 5.17B SUMMIT | - |
|
||
| 4729 |
Apex Fusion
4729
AP3X
|
$0.047336 | 0.4% | 1.01% | -0.31% |
30d
-9.21%
60d
-28.5%
90d
-48.93%
|
Open $0.046959
Low $0.046547
High $0.047931
|
$100.38K 2.12M AP3X | - |
|
||
| 4730 |
Tradehub
4730
TRHUB
|
$0.037925 | -35.16% | -42.08% | -25.24% |
30d
-51.14%
60d
-51.29%
90d
-56.93%
|
Open $0.064297
Low $0.037925
High $0.065792
|
$100.36K 2.65M TRHUB | - |
|
||
| 4731 |
KOLZ
4731
KOLZ
|
$0.00000920 | 0.09% | -1.01% | -16.92% |
30d
36.24%
60d
-43.89%
90d
-68.59%
|
Open $0.000009382
Low $0.00000918
High $0.0000095789
|
$100.22K 10.90B KOLZ | - |
|
||
| 4732 |
PENGU AI
4732
PENGUAI1
|
$0.009316 | 11.8% | 800.61% | -40.9% |
30d
1212.03%
60d
2681.13%
90d
17497088.53%
|
Open $0.00108606
Low $0.00098944
High $0.00931644
|
$100.21K 10.76M PENGUAI1 | - |
|
||
| 4733 |
Nelore Coin
4733
NLC
|
$0.000422 | -0.04% | -6.3% | -9.24% |
30d
-42.09%
60d
-55.95%
90d
-64.44%
|
Open $0.00044968
Low $0.00042166
High $0.00045337
|
$99.70K 236.43M NLC | - |
|
||
| 4734 |
Africarare Ubuntu
4734
UBU
|
$0.010693 | 0.03% | -0.55% | -1.21% |
30d
-11.37%
60d
-24.45%
90d
-34.96%
|
Open $0.010748
Low $0.010689
High $0.010752
|
$99.54K 9.31M UBU | - |
|
||
| 4735 |
Brazilian Digital Token
4735
BRZ
|
$0.179360 | 0.06% | -0.14% | 0.12% |
30d
-3.69%
60d
-3.36%
90d
-4.5%
|
Open $0.179697
Low $0.179243
High $0.180074
|
$99.20K 553.06K BRZ | - |
|
||
| 4736 |
SCARCITY
4736
SCARCITY
|
$0.017572 | 0.18% | 1.7% | 2% |
30d
-65.74%
60d
-74.88%
90d
-77%
|
Open $0.017315
Low $0.01724
High $0.017896
|
$98.99K 5.63M SCARCITY | - |
|
||
| 4737 |
DaVinci Protocol
4737
DCOIN
|
$0.399446 | - | -0.03% | -0.06% |
30d
-0.14%
60d
-0.08%
90d
-0.12%
|
Open $0.399567
Low $0.399399
High $0.399651
|
$98.97K 247.77K DCOIN | - |
|
||
| 4738 |
CENTERCOIN
4738
CENT
|
$0.005637 | -0.23% | -0.6% | -18.55% |
30d
963.37%
60d
15.69%
90d
297.89%
|
Open $0.0055778
Low $0.0055778
High $0.00574532
|
$98.35K 17.45M CENT | - |
|
||
| 4739 |
Staicy Sport
4739
SPORT
|
$0.022954 | 2.71% | 7.04% | -5.53% |
30d
-35.42%
60d
-69.94%
90d
-53.2%
|
Open $0.01914
Low $0.018593
High $0.025058
|
$97.33K 4.24M SPORT | - |
|
||
| 4740 |
GGEBI
4740
GGB
|
$0.006790 | - | 8.25% | -1.52% |
30d
-68.71%
60d
-79.42%
90d
-82.24%
|
Open $0.00627224
Low $0.00489473
High $0.00679105
|
$96.92K 14.27M GGB | - |
|
||
| 4741 |
Intelly
4741
INTL
|
$0.100984 | - | 0.25% | 0.22% |
30d
0.25%
60d
0.31%
90d
-6.67%
|
Open $0.100717
Low $0.100688
High $0.101012
|
$96.81K 958.70K INTL | - |
|
||
| 4742 |
Causecoin
4742
CAUSE
|
$0.179653 | 0.07% | 0.27% | -4.57% |
30d
-3.91%
60d
73.89%
90d
23.8%
|
Open $0.179242
Low $0.178293
High $0.179653
|
$96.73K 538.40K CAUSE | - |
|
||
| 4743 |
Moon App
4743
APP
|
$0.000324 | -0.81% | -12.79% | 82.95% |
30d
-62.82%
60d
-71.02%
90d
-82.87%
|
Open $0.0003471
Low $0.00032118
High $0.00038037
|
$95.94K 295.75M APP | - |
|
||
| 4744 |
Centurion Invest
4744
CIX
|
$0.002286 | 0.04% | -0.51% | -1.02% |
30d
-3.46%
60d
-8.98%
90d
-18.84%
|
Open $0.00229511
Low $0.00228427
High $0.00230124
|
$95.92K 41.95M CIX | - |
|
||
| 4745 |
Giko Cat
4745
GIKO
|
$0.078920 | 1.23% | -3.67% | 6.55% |
30d
-34.34%
60d
-55.81%
90d
-73.14%
|
Open $0.084952
Low $0.077958
High $0.085921
|
$95.63K 1.21M GIKO | - |
|
||
| 4746 |
Bitcoin Bull
4746
BTCBULL
|
$0.000322 | 0.09% | -0.72% | 3.6% |
30d
-12.35%
60d
-31.3%
90d
-40%
|
Open $0.0003282
Low $0.00032201
High $0.00033908
|
$94.73K 293.92M BTCBULL | - |
|
||
| 4747 |
Ninja Squad Token
4747
NST
|
$1.4042 | 0.6% | -0.86% | -7.12% |
30d
-22.36%
60d
-46.32%
90d
-48.62%
|
Open $1.4220
Low $1.3693
High $1.4344
|
$94.23K 67.10K NST | - |
|
||
| 4748 |
t3rn
4748
TRN
|
$0.006892 | -2.79% | -2.78% | -2.11% |
30d
42.86%
60d
-35.79%
90d
-61.79%
|
Open $0.00724532
Low $0.00586317
High $0.00766114
|
$93.92K 13.63M TRN | - |
|
||
| 4749 |
PlasticHero
4749
PTH
|
$0.019419 | -0.01% | 8.31% | -16.87% |
30d
-47.26%
60d
-40.5%
90d
-52.59%
|
Open $0.018027
Low $0.017798
High $0.023696
|
$93.89K 4.83M PTH | - |
|
||
| 4750 |
Sender
4750
ASI
|
$0.001688 | 0.12% | -0.91% | -1.91% |
30d
-16.07%
60d
-31.65%
90d
-48.18%
|
Open $0.00169377
Low $0.00167968
High $0.00170764
|
$93.81K 55.57M ASI | - |
|
33.878 Coins Monitored - Page
95 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.