Market Cap $4.01T -4.98%
Volume 24h $489.32B -8.66%
BTC % 54.97% 0.54%
ETH % 11.84% -1.52%
Coins 33.415 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701
ZEDXION
ZEDXION
4701
USDZ
$0.9994 0.01% 0.04% 0.09%
30d 0.13%
60d 0.29%
90d 0.36%
Open $0.9989
Low $0.9986
High $1.0004
$148.55K 148.64K USDZ -
4702
Frankencoin
Frankencoin
4702
ZCHF
$1.2447 0.01% -0.33% -0.81%
30d -0.99%
60d 0.3%
90d -0.78%
Open $1.2488
Low $1.2434
High $1.2490
$148.43K 119.25K ZCHF -
4703
IXFI
IXFI
4703
IXFI
$0.010428 1.85% -0.57% -6.25%
30d -40.22%
60d -44.5%
90d -44.5%
Open $0.010466
Low $0.010157
High $0.011089
$148.19K 14.21M IXFI -
4704 $1.0010 0.25% 0.16% 0.18%
30d -0.15%
60d 0.14%
90d 0.14%
Open $0.9993
Low $0.9949
High $1.0036
$147.69K 147.54K MIM -
4705 $0.899009 -0.77% -4.3% -14.24%
30d -27.05%
60d -30.15%
90d -27.33%
Open $0.936449
Low $0.899009
High $0.943521
$147.13K 163.66K INDEX -
4706
PlasticHero
PlasticHero
4706
PTH
$0.028693 -1.24% -8.38% -31.08%
30d -17.67%
60d -0.09%
90d -32.01%
Open $0.032397
Low $0.028181
High $0.032397
$147.10K 5.13M PTH -
4707
CaoCao
CaoCao
4707
CAOCAO
$0.075384 6.63% -11.4% -42.82%
30d -57.11%
60d -57.11%
90d -57.11%
Open $0.086941
Low $0.070694
High $0.091519
$147.06K 1.95M CAOCAO -
4708
TOMCoin
TOMCoin
4708
TOM
$0.000200 -1.96% -0.5% -16.28%
30d -30.52%
60d -29.07%
90d -30.26%
Open $0.00020311
Low $0.00020015
High $0.00020422
$146.65K 732.70M TOM -
4709
BETURA
BETURA
4709
BETURA
$0.000183 -2.25% 17.5% -63.32%
30d -95.54%
60d -95.54%
90d -95.54%
Open $0.00015268
Low $0.00015268
High $0.00018845
$145.72K 797.84M BETURA -
4710
Mars Meme Inc
Mars Meme Inc
4710
MARSMI
$0.114094 -1.94% -1.2% -15.78%
30d -29.27%
60d -31.54%
90d -34.18%
Open $0.11663
Low $0.113424
High $0.122977
$145.53K 1.28M MARSMI -
4711
Laïka
Laïka
4711
LAIKA
$0.179930 -0.83% -13.88% -30.63%
30d -28.85%
60d 29.04%
90d 335.72%
Open $0.215931
Low $0.179929
High $0.219428
$145.15K 806.68K LAIKA -
4712 $0.000275 -3.32% -7.91% -32.5%
30d -31.34%
60d -46.87%
90d -56.18%
Open $0.0003044
Low $0.00027548
High $0.00030769
$145.13K 526.80M KIP -
4713
Candle Cat
Candle Cat
4713
CANDLE
$0.001510 -0.41% -0.12% -20.72%
30d -6.44%
60d 14.65%
90d -45.42%
Open $0.00151643
Low $0.00148959
High $0.00165618
$145.09K 96.12M CANDLE -
4714
GenieCoin
GenieCoin
4714
GNC
$2.25 -0.2% 3.66% -7.12%
30d 26226.06%
60d 16807.63%
90d 15413.01%
Open $2.5328
Low $2.1686
High $2.8269
$144.94K 64.47K GNC -
4715
TonCapy
TonCapy
4715
TCAPY
$0.000180 6.99% 11.83% 85.76%
30d -2.64%
60d -51.65%
90d -57.45%
Open $0.00015754
Low $0.00015513
High $0.0001799
$144.20K 801.52M TCAPY -
4716
Loomlay
Loomlay
4716
LAY
$0.006945 -0.28% -10.51% -23.05%
30d -41.63%
60d -64.78%
90d -43.2%
Open $0.00793945
Low $0.00691516
High $0.00793945
$144.08K 20.75M LAY -
4717
Leve Invest
Leve Invest
4717
LEVE
$0.000391 0.01% 0.62% 3.15%
30d 1.02%
60d -12.23%
90d -11.14%
Open $0.00038792
Low $0.00038792
High $0.0003908
$143.45K 367.06M LEVE -
4718
Mavryk Network
Mavryk Network
4718
$MVRK
$0.060512 -1.27% -4.92% -25.33%
30d -43.98%
60d -43.98%
90d -43.98%
Open $0.064716
Low $0.059272
High $0.064716
$143.09K 2.36M $MVRK -
4719
COCOCOIN
COCOCOIN
4719
COCO
$0.000024 0.05% 0.02% -5.81%
30d -10.39%
60d -55.08%
90d -63.96%
Open $0.00002406
Low $0.00002398
High $0.00002435
$143.05K 5.93B COCO -
4720 $0.007584 -2.32% -7.18% -37.07%
30d -62.55%
60d -79.69%
90d -69.3%
Open $0.00843966
Low $0.00758403
High $0.00843966
$143.01K 18.86M MMON -
4721 $0.000839 0.77% 2319.27% 1704.5%
30d -95.35%
60d 687.72%
90d 697.07%
Open $0.00003462
Low $0.0000329
High $0.00093459
$142.48K 169.88M BRM -
4722 $12.29 -0.1% -0.12% 2.02%
30d -0.33%
60d -0.08%
90d -1.31%
Open $12.30
Low $12.27
High $12.34
$141.92K 11.55K CCO2 -
4723
Minto
Minto
4723
BTCMT
$0.796250 -0.01% 1.11% -5.95%
30d -1.87%
60d 1.37%
90d 5.65%
Open $0.79269
Low $0.783475
High $0.798757
$141.68K 177.93K BTCMT -
4724
Giggles
Giggles
4724
GIGGLES
$0.001158 -0.01% -14.18% -28.51%
30d -31.5%
60d -36.11%
90d -25.26%
Open $0.0013789
Low $0.00115773
High $0.0014272
$141.55K 122.26M GIGGLES -
4725 $1.3414 0.45% 0.26% 0.43%
30d -0.87%
60d -0.93%
90d -0.48%
Open $1.3302
Low $1.3286
High $1.3444
$141.14K 105.22K VGBP -
4726
Ceylon
Ceylon
4726
RS
$0.00000185 -0.5% -0.06% -4.51%
30d 2.57%
60d 40.47%
90d -56.79%
Open $0.000001855
Low $0.000001829
High $0.00000196
$141.11K 76.32B RS -
4727
Paladeum
Paladeum
4727
PLB
$0.520978 -0.76% -2.85% -5.69%
30d -18.01%
60d -22.81%
90d -21.29%
Open $0.562036
Low $0.520977
High $0.562036
$140.38K 269.46K PLB -
4728
gooncoin
gooncoin
4728
GOONC
$0.000266 2.41% 4.27% -35.48%
30d -51.82%
60d -54.41%
90d -85.58%
Open $0.00025534
Low $0.00024996
High $0.00028214
$140.15K 527.49M GOONC -
4729 $0.183124 -0.08% 1.3% -2.38%
30d -1.94%
60d -1.12%
90d 1.93%
Open $0.180738
Low $0.180601
High $0.183696
$139.49K 761.73K CREAL -
4730 $0.00000078 -0.89% -15.23% -65.6%
30d -75.65%
60d -78.81%
90d -91.91%
Open $0.000000799
Low $0.000000784
High $0.000001137
$139.36K 177.76B YBDBD -
4731 $0.002870 -3.13% -20.48% -11.67%
30d -11.67%
60d -11.67%
90d -11.67%
Open $0.0035273
Low $0.00282444
High $0.00360949
$138.26K 48.17M NYAN -
4732 $0.014882 0.12% -0.74% -12.84%
30d -16.47%
60d -21.57%
90d -15.21%
Open $0.014989
Low $0.014862
High $0.015024
$138.08K 9.28M UBU -
4733
HIPPOP
HIPPOP
4733
HIP
$0.000332 -0.02% -0.78% -2.2%
30d -17.2%
60d 30.08%
90d -28.8%
Open $0.00033482
Low $0.00033167
High $0.00033514
$136.82K 412.50M HIP -
4734 $3.54 0.89% 0.69% 18.81%
30d 11.82%
60d -3.2%
90d -32.53%
Open $3.5001
Low $3.4130
High $3.8313
$136.05K 38.40K SN53 -
4735
Greenchie
Greenchie
4735
GNC
$0.00000022 0.36% 10.78% -22.81%
30d 26.43%
60d -28.75%
90d -71.04%
Open $0.000000218
Low $0.00000019
High $0.000000229
$135.44K 618.45B GNC -
4736
Pond0x
Pond0x
4736
PNDC
$0.00000009 -3.42% -6.68% -27.34%
30d -25.7%
60d -48.52%
90d -54.06%
Open $0.00000009
Low $0.000000086
High $0.000000094
$134.86K 1.57T PNDC -
4737
Nigella coin
Nigella coin
4737
NIGELLA
$0.293236 -0.17% -6.03% -18.27%
30d -15.23%
60d -36.08%
90d -44.59%
Open $0.317689
Low $0.293235
High $0.317857
$134.83K 459.80K NIGELLA -
4738
Zygo the frog
Zygo the frog
4738
ZYGO
$0.001451 -0.41% -3.72% -64.58%
30d -62.63%
60d -77.13%
90d -50.86%
Open $0.0015197
Low $0.00144748
High $0.00154971
$134.58K 92.75M ZYGO -
4739
Archway
Archway
4739
ARCH
$0.004840 -0.17% -2.97% -15.11%
30d -9.39%
60d -17.25%
90d -7.19%
Open $0.00499268
Low $0.00484009
High $0.0050207
$134.40K 27.77M ARCH -
4740
Base God
Base God
4740
TYBG
$0.000046 0.84% -6.07% -15.26%
30d -25.15%
60d -43.69%
90d -34.93%
Open $0.00004886
Low $0.00004537
High $0.00004916
$133.31K 2.91B TYBG -
4741 $1.4728 -0.11% -1.12% -2.1%
30d -5.01%
60d -20.31%
90d -37.53%
Open $1.4876
Low $1.4598
High $1.4989
$132.59K 90.03K LEE -
4742
ONI Token
ONI Token
4742
ONI
$0.029190 -1.06% -9.02% -13.69%
30d -27%
60d -20.74%
90d -18.67%
Open $0.032042
Low $0.02919
High $0.032357
$132.14K 4.53M ONI -
4743
Medifakt
Medifakt
4743
FAKT
$0.000395 - 0.18% -0.61%
30d -3.6%
60d 36.09%
90d 6.78%
Open $0.00039848
Low $0.00039466
High $0.00040123
$131.99K 333.82M FAKT -
4744 $0.00000072 -0.25% -3.24% -32.79%
30d -41.75%
60d -64.11%
90d -64.36%
Open $0.000000753
Low $0.000000721
High $0.000000761
$131.56K 182.47B RATO -
4745
Libertum
Libertum
4745
LBM
$0.012035 -0.81% 1.22% -28.43%
30d -15.57%
60d -48.13%
90d -61.18%
Open $0.011966
Low $0.011464
High $0.013357
$131.45K 10.92M LBM -
4746
Aquarius
Aquarius
4746
AQUA
$0.000753 -0.26% -1.71% -16.51%
30d -21.6%
60d -26.61%
90d -29.81%
Open $0.00076191
Low $0.0007458
High $0.0008
$131.31K 174.30M AQUA -
4747
Lympid
Lympid
4747
LYP
$0.026849 -0.01% 2.13% -12.08%
30d -15.8%
60d 9.66%
90d -21.55%
Open $0.025901
Low $0.025822
High $0.026916
$131.14K 4.88M LYP -
4748
Atoshi
Atoshi
4748
ATOS
$0.063096 -1.08% -6.16% -12.16%
30d -3.87%
60d 17.88%
90d 11.06%
Open $0.067758
Low $0.063096
High $0.069303
$130.90K 2.07M ATOS -
4749
Astherus
Astherus
4749
ASTHERUS
$0.001096 2.41% -20.49% 12.99%
30d 68.07%
60d 68.07%
90d 68.07%
Open $0.00151131
Low $0.00105742
High $0.00164138
$130.65K 119.21M ASTHERUS -
4750
MEME
MEME
4750
MEME
$0.001693 -0.37% -8.23% -27.65%
30d -37.67%
60d -13.18%
90d -9.81%
Open $0.00182107
Low $0.00168866
High $0.00189971
$130.54K 77.10M MEME -
33.415 Coins Monitored - Page 95 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.