Market Cap $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Coins
33.732
+8
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
gib
4701
GIB
|
$0.000122 | 1.67% | 2.59% | -10.2% |
30d
-38.98%
60d
-74.15%
90d
-86.03%
|
Open $0.00011698
Low $0.00011302
High $0.0001241
|
$142.21K 1.17B GIB | - |
|
||
| 4702 |
ASSDAQ
4702
ASSDAQ
|
$0.001004 | -0.46% | -6% | 13.45% |
30d
-29.52%
60d
-49.58%
90d
-72.21%
|
Open $0.00106062
Low $0.00100368
High $0.00110978
|
$140.40K 139.88M ASSDAQ | - |
|
||
| 4703 |
Nunu
4703
NUNU
|
$0.000243 | -0.56% | -15.65% | -20.71% |
30d
-25.36%
60d
-70.79%
90d
190.8%
|
Open $0.00026886
Low $0.00024283
High $0.00029389
|
$140.10K 576.94M NUNU | - |
|
||
| 4704 |
STAX Token
4704
STAX
|
$0.005513 | 0.03% | -3.78% | -5.69% |
30d
-34.68%
60d
-65.62%
90d
-81.18%
|
Open $0.0057298
Low $0.00547942
High $0.00572994
|
$138.85K 25.19M STAX | - |
|
||
| 4705 |
Pin Token
4705
PIN
|
$0.167760 | 0.2% | -2.36% | 37.37% |
30d
-45.16%
60d
-63.77%
90d
-46.82%
|
Open $0.170691
Low $0.166759
High $0.174108
|
$138.26K 824.17K PIN | - |
|
||
| 4706 |
Luckify
4706
LUCKIFY1
|
$0.118843 | 0.02% | -1.13% | -9.83% |
30d
-36.08%
60d
-50.42%
90d
-47.23%
|
Open $0.120191
Low $0.118373
High $0.120396
|
$137.40K 1.16M LUCKIFY1 | - |
|
||
| 4707 |
Unicorn
4707
UWU
|
$0.000041 | 0.03% | -0.7% | 12.39% |
30d
-39.66%
60d
-49.84%
90d
-18.51%
|
Open $0.00004139
Low $0.00003989
High $0.00004178
|
$136.45K 3.34B UWU | - |
|
||
| 4708 |
Simmi
4708
SIMMI
|
$0.000012 | 0.3% | 0.64% | -6.14% |
30d
-50.46%
60d
-77.97%
90d
-85.34%
|
Open $0.00001138
Low $0.00001133
High $0.00001157
|
$135.63K 11.76B SIMMI | - |
|
||
| 4709 |
Retarded Online Investment
4709
ROI
|
$0.000433 | -0.45% | 97.58% | 422.82% |
30d
38.95%
60d
38.95%
90d
38.95%
|
Open $0.00019531
Low $0.00012735
High $0.00043531
|
$134.65K 310.72M ROI | - |
|
||
| 4710 |
Bitcoin on Base
4710
BTCB
|
$0.282557 | 0.84% | 0.23% | 81.75% |
30d
73.59%
60d
66.1%
90d
31.22%
|
Open $0.278196
Low $0.274468
High $0.304266
|
$134.62K 476.42K BTCB | - |
|
||
| 4711 |
Arowana Token
4711
ARW
|
$0.059116 | -0.28% | -2.56% | -15.58% |
30d
47.35%
60d
115.35%
90d
121.12%
|
Open $0.061728
Low $0.055151
High $0.061728
|
$134.36K 2.27M ARW | - |
|
||
| 4712 |
PEPECASH (pepecash.live)
4712
PECH
|
$0.0000000030 | 1.22% | -15.95% | -54.13% |
30d
30.07%
60d
-61.02%
90d
-89.37%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$134.16K 44.72T PECH | - |
|
||
| 4713 |
Chimpzee
4713
CHMPZ
|
$0.000018 | 0.14% | -0.7% | 8.08% |
30d
-45.72%
60d
-59.22%
90d
-58.55%
|
Open $0.0000177
Low $0.00001759
High $0.00001797
|
$133.83K 7.58B CHMPZ | - |
|
||
| 4714 |
mETH Protocol
4714
COOK
|
$0.004497 | 0.21% | -1.36% | -3.64% |
30d
-41.36%
60d
-63.79%
90d
-70.12%
|
Open $0.00452785
Low $0.00445223
High $0.00457936
|
$133.79K 29.75M COOK | - |
|
||
| 4715 |
KANGO
4715
KANGO
|
$0.00000344 | -0.95% | -8.59% | -3.54% |
30d
-29.51%
60d
-57.83%
90d
-73.76%
|
Open $0.000003975
Low $0.000003339
High $0.000003975
|
$133.29K 38.78B KANGO | - |
|
||
| 4716 |
Nockchain
4716
NOCK
|
$0.051319 | 0.02% | -2.61% | -34.84% |
30d
-34.22%
60d
-45.31%
90d
-45.31%
|
Open $0.052002
Low $0.050416
High $0.056715
|
$133.08K 2.59M NOCK | - |
|
||
| 4717 |
Dagcoin
4717
DAGS
|
$0.000370 | -0.94% | -1.69% | 2.13% |
30d
-20.82%
60d
-12.7%
90d
-3.61%
|
Open $0.00037618
Low $0.00037013
High $0.00038154
|
$131.78K 356.02M DAGS | - |
|
||
| 4718 |
Satoxcoin
4718
SATOX
|
$0.00000989 | - | -0.04% | 3.35% |
30d
5.2%
60d
-9.29%
90d
-18.92%
|
Open $0.000009896
Low $0.000009881
High $0.0000099
|
$131.47K 13.29B SATOX | - |
|
||
| 4719 |
Brazilian Digital Token
4719
BRZ
|
$0.186655 | -0.05% | 0.38% | 1.1% |
30d
0.32%
60d
-0.42%
90d
2.57%
|
Open $0.186202
Low $0.185687
High $0.186764
|
$131.26K 703.25K BRZ | - |
|
||
| 4720 |
GTF
4720
GTF
|
$0.000044 | 0.11% | -1.89% | 15.94% |
30d
-49.19%
60d
234.25%
90d
234.25%
|
Open $0.00004399
Low $0.00004246
High $0.00004502
|
$130.39K 2.99B GTF | - |
|
||
| 4721 |
Official Elon Coin
4721
ELON
|
$0.000400 | 0.56% | -2.97% | 7.45% |
30d
-42.01%
60d
-55.16%
90d
-63.02%
|
Open $0.00041238
Low $0.00039777
High $0.00041499
|
$129.31K 323.03M ELON | - |
|
||
| 4722 |
Alkimi
4722
ALKIMI
|
$0.018966 | 0.04% | -2.22% | -24.16% |
30d
-35.59%
60d
-64.27%
90d
-78.5%
|
Open $0.019377
Low $0.018903
High $0.019397
|
$128.95K 6.80M ALKIMI | - |
|
||
| 4723 |
CaptainBNB
4723
CaptainBNB
|
$0.002579 | 0.4% | 1.02% | 40.6% |
30d
-34.16%
60d
-10.79%
90d
-64.62%
|
Open $0.00249307
Low $0.00249307
High $0.00270722
|
$128.72K 49.90M CaptainBNB | - |
|
||
| 4724 |
Sunrise
4724
RISE
|
$0.006021 | -0.18% | -3.68% | -3.78% |
30d
-31.8%
60d
-46.02%
90d
-61.15%
|
Open $0.00624879
Low $0.00602122
High $0.00625147
|
$128.32K 21.31M RISE | - |
|
||
| 4725 |
Aquarius
4725
AQUA
|
$0.000592 | 0.17% | -0.15% | 10.43% |
30d
-19.49%
60d
-33.66%
90d
-33.33%
|
Open $0.00059166
Low $0.00058758
High $0.00060099
|
$128.24K 216.52M AQUA | - |
|
||
| 4726 |
Aicean
4726
AICE
|
$0.071142 | 0.05% | -0.35% | -34.89% |
30d
-92.13%
60d
-97.57%
90d
-97.7%
|
Open $0.071568
Low $0.070418
High $0.072281
|
$128.16K 1.80M AICE | - |
|
||
| 4727 |
Rizespor Token
4727
RIZE
|
$0.011239 | 0.85% | -3.08% | 12.33% |
30d
-20.27%
60d
-25.01%
90d
-50.05%
|
Open $0.011315
Low $0.011106
High $0.012462
|
$126.55K 11.26M RIZE | - |
|
||
| 4728 |
Thunder Brawl
4728
THB
|
$0.030961 | 0.05% | -0.83% | -1.53% |
30d
1.89%
60d
-0.14%
90d
0.53%
|
Open $0.031037
Low $0.029433
High $0.033832
|
$126.43K 4.08M THB | - |
|
||
| 4729 |
Hello Kitty
4729
HELLOKITTYSO1
|
$0.000079 | 0.16% | -4.95% | -11.26% |
30d
-44.55%
60d
-96.46%
90d
-98.06%
|
Open $0.00008078
Low $0.00007894
High $0.00008356
|
$126.13K 1.59B HELLOKITTYSO1 | - |
|
||
| 4730 |
Memdex100
4730
MEMDEX
|
$0.001642 | 0.18% | -1.99% | 7.52% |
30d
-18.1%
60d
-24.3%
90d
-29.54%
|
Open $0.00167324
Low $0.00163882
High $0.00171095
|
$125.82K 76.64M MEMDEX | - |
|
||
| 4731 |
Felis
4731
FELIS
|
$0.00000002 | -77.03% | -92.62% | -95.57% |
30d
-94.31%
60d
-97.44%
90d
-55.46%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000303
|
$125.54K 5.71T FELIS | - |
|
||
| 4732 |
Strawberry In Bloom
4732
BERRY
|
$0.000734 | 0.69% | 11.42% | -18.45% |
30d
1.76%
60d
-24.95%
90d
-41.77%
|
Open $0.00065394
Low $0.00065194
High $0.00073422
|
$125.45K 170.86M BERRY | - |
|
||
| 4733 |
OBI Real Estate
4733
OBICOIN
|
$0.012531 | -0.07% | -4.21% | -7.76% |
30d
-27.42%
60d
-66.42%
90d
-3.21%
|
Open $0.013082
Low $0.012513
High $0.013101
|
$125.40K 10.01M OBICOIN | - |
|
||
| 4734 |
LoveBit
4734
LB
|
$0.00000041 | 0.02% | -7.23% | -2.14% |
30d
-2.22%
60d
-20.3%
90d
-24.85%
|
Open $0.000000437
Low $0.000000399
High $0.000000437
|
$125.09K 308.87B LB | - |
|
||
| 4735 |
Moon App
4735
APP
|
$0.000890 | 0.01% | -0.96% | 7.3% |
30d
-26.68%
60d
-56.86%
90d
-66.16%
|
Open $0.00089541
Low $0.00081936
High $0.00090572
|
$124.93K 140.43M APP | - |
|
||
| 4736 |
Tema
4736
TEMA
|
$0.000087 | 1.12% | -0.97% | 0.14% |
30d
-35.56%
60d
-30.48%
90d
-62.43%
|
Open $0.00008806
Low $0.00008651
High $0.00008912
|
$124.78K 1.43B TEMA | - |
|
||
| 4737 |
Rato The Rat (ratotherat.com)
4737
RATO
|
$0.00000040 | 0.36% | -0.28% | 14.84% |
30d
-20.55%
60d
-58.16%
90d
-73.26%
|
Open $0.000000401
Low $0.000000396
High $0.000000405
|
$124.59K 309.91B RATO | - |
|
||
| 4738 |
Octavia
4738
VIA
|
$0.008574 | 0.93% | -21.73% | -28.89% |
30d
-36.99%
60d
-42.49%
90d
-43.27%
|
Open $0.0095444
Low $0.00848204
High $0.01117
|
$122.95K 14.34M VIA | - |
|
||
| 4739 |
Summit
4739
SUMMIT
|
$0.000012 | 0.02% | 1.24% | 24.63% |
30d
19.39%
60d
1.33%
90d
-19.35%
|
Open $0.00001178
Low $0.0000116
High $0.00001194
|
$122.46K 10.25B SUMMIT | - |
|
||
| 4740 |
Etica
4740
ETI
|
$0.034719 | 0.32% | -0.51% | -10.69% |
30d
10.54%
60d
-11.01%
90d
-29.58%
|
Open $0.034901
Low $0.034595
High $0.034901
|
$122.24K 3.52M ETI | - |
|
||
| 4741 |
COW
4741
COW
|
$0.014867 | 0.52% | -5.45% | 38.31% |
30d
40.59%
60d
3.31%
90d
0.83%
|
Open $0.015606
Low $0.014052
High $0.015743
|
$121.93K 8.20M COW | - |
|
||
| 4742 |
XGP
4742
XGP
|
$0.00000810 | 0.02% | -0.62% | 0.14% |
30d
-13.77%
60d
-21.92%
90d
-22.65%
|
Open $0.000008153
Low $0.000008093
High $0.000008154
|
$121.33K 14.97B XGP | - |
|
||
| 4743 |
exSat Network
4743
XSAT
|
$0.917882 | 0.01% | -0.85% | -19.89% |
30d
-51.76%
60d
-56.94%
90d
-65.47%
|
Open $0.729359
Low $0.729359
High $0.945643
|
$121.08K 131.91K XSAT | - |
|
||
| 4744 |
XRPTurbo
4744
XRT
|
$0.012184 | 1.41% | 1.92% | 12.61% |
30d
-9.7%
60d
-35.16%
90d
-44.76%
|
Open $0.01201
Low $0.011897
High $0.012183
|
$120.71K 9.91M XRT | - |
|
||
| 4745 |
Minto
4745
BTCMT
|
$0.686120 | -0.11% | 0.65% | 2.86% |
30d
-10.84%
60d
-16.36%
90d
-15.09%
|
Open $0.682373
Low $0.681453
High $0.687605
|
$120.24K 175.25K BTCMT | - |
|
||
| 4746 |
Gold Standard
4746
BAR
|
$0.570205 | 0.17% | -3.03% | 1.59% |
30d
-8.66%
60d
-33.38%
90d
111.58%
|
Open $0.58908
Low $0.564104
High $0.589084
|
$120.17K 210.75K BAR | - |
|
||
| 4747 |
Plena Finance
4747
PLENA
|
$0.000510 | 0.01% | -0.3% | 5.74% |
30d
-15.2%
60d
-39.84%
90d
-56.42%
|
Open $0.00051108
Low $0.0005082
High $0.00052258
|
$119.81K 234.88M PLENA | - |
|
||
| 4748 |
0x0.com
4748
0x0
|
$0.002251 | -0.04% | 4.66% | 29.88% |
30d
17.24%
60d
11.15%
90d
33.99%
|
Open $0.0021501
Low $0.00214852
High $0.00232067
|
$119.54K 53.10M 0x0 | - |
|
||
| 4749 |
Enegra (EGX)
4749
EGX
|
$191.11 | 0.14% | 0.02% | 0.23% |
30d
-0.03%
60d
-0.09%
90d
-0.28%
|
Open $191.14
Low $190.71
High $191.21
|
$119.05K 622.00 EGX | - |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.104433 | 0.17% | 0.64% | 2.38% |
30d
2.96%
60d
-12.01%
90d
-10.83%
|
Open $0.103654
Low $0.103314
High $0.104433
|
$118.69K 1.14M UDAO | - |
|
33.732 Coins Monitored - Page
95 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.