Market Cap $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Coins
34.183
+3
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kodiak Finance
4701
KDK
|
$0.211727 | -0.21% | 2.31% | 0.58% |
30d
-27.54%
60d
-49.55%
90d
-49.55%
|
Open $0.208765
Low $0.206156
High $0.212192
|
$242.38K 1.14M KDK | - |
|
||
| 4702 |
TETHEREUM
4702
T99
|
$0.297684 | 0.01% | 0.2% | 0.14% |
30d
0.06%
60d
-0.21%
90d
-0.08%
|
Open $0.297462
Low $0.296986
High $0.297684
|
$243.04K 816.43K T99 | - |
|
||
| 4703 |
Shytoshi Kusama
4703
SHY
|
$0.003123 | -6.97% | -25.29% | 375.79% |
30d
264.53%
60d
228.18%
90d
231.62%
|
Open $0.0040752
Low $0.00242393
High $0.00519304
|
$243.71K 78.03M SHY | - |
|
||
| 4704 |
HARRIS DOGS
4704
DOGS
|
$0.059372 | 42.59% | 1602.37% | 2421.6% |
30d
36.09%
60d
9.01%
90d
142473.45%
|
Open $0.0034819
Low $0.00318775
High $0.059372
|
$244.50K 4.12M DOGS | - |
|
||
| 4705 |
Freedom
4705
FDM
|
$0.009151 | - | -5% | -3.58% |
30d
-8.62%
60d
-10.13%
90d
-3.94%
|
Open $0.00963272
Low $0.00910187
High $0.00964161
|
$238.21K 26.03M FDM | - |
|
||
| 4706 |
DUCKY (Duckythebrain)
4706
DUCKY
|
$0.198305 | 0.01% | -0.8% | 232.83% |
30d
726.28%
60d
726.28%
90d
726.28%
|
Open $0.191029
Low $0.191029
High $0.200141
|
$245.98K 1.24M DUCKY | - |
|
||
| 4707 |
360noscope420blazeit
4707
MLG
|
$0.000901 | -0.8% | 1.77% | -25.48% |
30d
-42.5%
60d
-41.29%
90d
-32.17%
|
Open $0.00088502
Low $0.00083585
High $0.00090858
|
$235.99K 261.84M MLG | - |
|
||
| 4708 |
Quorium
4708
QGOLD
|
$4,647.89 | -0.91% | -3.76% | -8.88% |
30d
7.01%
60d
10.38%
90d
17.98%
|
Open $4,787.24
Low $4,543.41
High $4,829.58
|
$240.41K 51.00 QGOLD | - |
|
||
| 4709 |
NOT
4709
NOT
|
$3,501.09 | 4.79% | 1277.95% | 7792.42% |
30d
22008652.16%
60d
10763705.54%
90d
16130009.86%
|
Open $179.45
Low $179.45
High $3,501.08
|
$231.32K 66.00 NOT | - |
|
||
| 4710 |
XGP
4710
XGP
|
$0.00000785 | -0.02% | -0.34% | 6.53% |
30d
-2.12%
60d
-4.56%
90d
-8.53%
|
Open $0.000007873
Low $0.000007844
High $0.00000801
|
$234.97K 29.94B XGP | - |
|
||
| 4711 |
Mixin
4711
MIXI
|
$50.22 | -1.21% | 0.88% | -12.39% |
30d
-17.41%
60d
-21.47%
90d
-30.71%
|
Open $49.64
Low $48.85
High $50.84
|
$223.48K 4.45K MIXI | - |
|
||
| 4712 |
Paparazzi Token
4712
PAPARAZZI
|
$0.001684 | -0.01% | -0.24% | 28.54% |
30d
-17.61%
60d
-72.23%
90d
-83.55%
|
Open $0.00168017
Low $0.00167915
High $0.00168783
|
$233.30K 138.56M PAPARAZZI | - |
|
||
| 4713 |
Qubetics
4713
TICS
|
$0.020762 | -0.09% | 9.2% | -0.5% |
30d
-4.56%
60d
-26.64%
90d
-60.68%
|
Open $0.019123
Low $0.018698
High $0.021128
|
$227.26K 10.95M TICS | - |
|
||
| 4714 |
Tractor
4714
TRACTOR
|
$28.73 | -0.14% | 0.13% | 1.59% |
30d
13.24%
60d
41.44%
90d
94.24%
|
Open $28.70
Low $28.26
High $28.91
|
$230.87K 8.04K TRACTOR | - |
|
||
| 4715 |
PRIVATEUM GLOBAL
4715
PRI
|
$7.02 | -0.03% | -0.02% | -0.1% |
30d
9%
60d
22.32%
90d
91.15%
|
Open $7.014
Low $7.010
High $7.039
|
$231.71K 33.00K PRI | - |
|
||
| 4716 |
00 Token / p00ls
4716
00
|
$0.004943 | 0.32% | -1.03% | -16.19% |
30d
-15.86%
60d
-25.27%
90d
-33.16%
|
Open $0.00503108
Low $0.00480396
High $0.00556178
|
$231.31K 46.80M 00 | - |
|
||
| 4717 |
Pikachu (pikachuethog)
4717
PIKACHU
|
$0.0000000100 | -11.57% | 69.8% | -32.86% |
30d
2904.28%
60d
2187.94%
90d
2187.94%
|
Open $0.000000006
Low $0.000000006
High $0.0000000109
|
$145.40K 14.54T PIKACHU | - |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.016096 | -0.11% | -0.19% | -1.04% |
30d
19.43%
60d
-5.79%
90d
-20.06%
|
Open $0.016167
Low $0.016096
High $0.016167
|
$228.00K 14.16M METANIA | - |
|
||
| 4719 |
ZEDXION
4719
ZEDXION
|
$0.400315 | -0.26% | -0.01% | -8.82% |
30d
-6.7%
60d
-7.39%
90d
-8.81%
|
Open $0.400021
Low $0.391269
High $0.401369
|
$226.84K 566.66K ZEDXION | - |
|
||
| 4720 |
Goldfish Gold
4720
GGBR
|
$4.64 | -0.08% | -4.37% | -8.26% |
30d
7.46%
60d
10.73%
90d
15.56%
|
Open $4.8545
Low $4.6239
High $7.003
|
$218.00K 46.94K GGBR | - |
|
||
| 4721 |
CDG PROJECT
4721
CDG
|
$0.013087 | 0.09% | 11.28% | -14.95% |
30d
-0.04%
60d
-41.41%
90d
-88.72%
|
Open $0.011751
Low $0.010912
High $0.013521
|
$231.80K 17.71M CDG | - |
|
||
| 4722 |
ZygoSwap
4722
ZSWAP
|
$0.001866 | 0.22% | 5.85% | 49.95% |
30d
144.82%
60d
2379.53%
90d
2379.53%
|
Open $0.0017926
Low $0.00168897
High $0.0018664
|
$219.89K 117.81M ZSWAP | - |
|
||
| 4723 |
SOFA Org
4723
RCH
|
$0.143462 | -1.47% | -0.37% | -19.19% |
30d
-24.32%
60d
-26.44%
90d
-31.82%
|
Open $0.143731
Low $0.134055
High $0.145611
|
$223.55K 1.56M RCH | - |
|
||
| 4724 |
Ecoreal Estate
4724
ECOREAL
|
$0.326175 | 0.04% | 0.32% | -0.81% |
30d
4.04%
60d
1.31%
90d
1.77%
|
Open $0.326549
Low $0.324478
High $0.326549
|
$220.39K 675.68K ECOREAL | - |
|
||
| 4725 |
Kalycoin
4725
KLC
|
$0.002094 | 0.25% | 1.94% | 3.25% |
30d
4.86%
60d
45.01%
90d
54.44%
|
Open $0.00205361
Low $0.00204429
High $0.00210714
|
$216.63K 103.44M KLC | - |
|
||
| 4726 |
Grayscale
4726
GRAYSCALE
|
$0.00000536 | -6.22% | 327.11% | 29.5% |
30d
188.52%
60d
231.99%
90d
-5.88%
|
Open $0.000001296
Low $0.000001254
High $0.00000768
|
$219.60K 40.99B GRAYSCALE | - |
|
||
| 4727 |
TUTUT COIN
4727
TUTC
|
$0.000233 | -0.01% | -0.05% | -13.42% |
30d
-45.49%
60d
-53.51%
90d
28.66%
|
Open $0.00023582
Low $0.00022883
High $0.00023687
|
$207.65K 890.25M TUTC | - |
|
||
| 4728 |
BBAChain
4728
BBA
|
$0.002294 | 0.09% | 1.59% | 0.82% |
30d
-2.19%
60d
-6.59%
90d
5.03%
|
Open $0.00227179
Low $0.00218751
High $0.0022943
|
$218.59K 95.28M BBA | - |
|
||
| 4729 |
Bitdealer
4729
BITDEALER1
|
$0.000794 | - | -15.13% | -21.49% |
30d
-74.48%
60d
-96.04%
90d
-97.76%
|
Open $0.00093566
Low $0.00076075
High $0.00093566
|
$218.26K 274.94M BITDEALER1 | - |
|
||
| 4730 |
PEPE TRUMP (pepetrump.cc)
4730
PEPETRUMPCC
|
$0.00000033 | -33.43% | 193.49% | 108.38% |
30d
704.78%
60d
341.92%
90d
661.63%
|
Open $0.000000057
Low $0.000000057
High $0.00000049
|
$215.68K 661.61B PEPETRUMPCC | - |
|
||
| 4731 |
TRUMP MAGA (trumpmaga.me)
4731
TRUMPMAGATRUMPM
|
$0.009055 | 35.86% | 450.74% | -85.91% |
30d
1140.91%
60d
-95.24%
90d
-99.58%
|
Open $0.662858
Low $0.00111883
High $0.942893
|
$188.92K 20.86M TRUMPMAGATRUMPM | - |
|
||
| 4732 |
Trust The Process
4732
TRUST
|
$0.000167 | -0.35% | 2.98% | -16.04% |
30d
-20.24%
60d
-25.42%
90d
-31.91%
|
Open $0.00015857
Low $0.00015587
High $0.00016733
|
$217.56K 1.30B TRUST | - |
|
||
| 4733 |
MSTR
4733
MSTR
|
$2.83 | 2.56% | 246.33% | 85.75% |
30d
1781.09%
60d
2005.52%
90d
477.67%
|
Open $0.586955
Low $0.586955
High $2.8255
|
$219.14K 77.56K MSTR | - |
|
||
| 4734 |
Seamless
4734
SEAM
|
$0.122178 | 2.02% | 0.41% | -2.45% |
30d
2.12%
60d
-17.33%
90d
-38.6%
|
Open $0.121997
Low $0.119506
High $0.122269
|
$216.83K 1.77M SEAM | - |
|
||
| 4735 |
DraperTV
4735
DTV
|
$0.001543 | -6.72% | 9.89% | 28.98% |
30d
150.51%
60d
-36.48%
90d
-23.99%
|
Open $0.0009796
Low $0.0009796
High $0.00168432
|
$203.04K 131.63M DTV | - |
|
||
| 4736 |
Quick Transfer coin / Torj.world
4736
QTCC
|
$0.000101 | -0.02% | 0.89% | 3238772.27% |
30d
126.14%
60d
70.01%
90d
-59.83%
|
Open $0.0001
Low $0.0001
High $0.00010134
|
$211.42K 2.09B QTCC | - |
|
||
| 4737 |
Metacoin
4737
METAC
|
$0.011538 | -1.11% | -12.24% | -11.47% |
30d
-7.5%
60d
-13.87%
90d
12.58%
|
Open $0.012799
Low $0.00968534
High $0.013148
|
$209.26K 18.14M METAC | - |
|
||
| 4738 |
EURØP
4738
EUROP
|
$1.1803 | -0.02% | -0.26% | -0.13% |
30d
-0.36%
60d
1.53%
90d
2.45%
|
Open $1.1835
Low $1.1803
High $1.1846
|
$375.80K 318.39K EUROP | - |
|
||
| 4739 |
Furfication
4739
FUR
|
$0.000026 | 97.12% | -86.88% | -71.54% |
30d
-66.99%
60d
-94.45%
90d
-97.57%
|
Open $0.00020239
Low $0.00001328
High $0.00100381
|
$212.95K 8.13B FUR | - |
|
||
| 4740 |
Dumb Money
4740
DM
|
$0.000104 | -7.23% | 72.09% | -56.46% |
30d
-56.46%
60d
-56.46%
90d
-56.46%
|
Open $0.00005864
Low $0.00005536
High $0.00013453
|
$211.00K 2.02B DM | - |
|
||
| 4741 |
Cope
4741
COPE
|
$0.000165 | -1.77% | 3.73% | -8.2% |
30d
-15.79%
60d
-35.47%
90d
-33.83%
|
Open $0.00017671
Low $0.00014669
High $0.00017954
|
$184.39K 1.12B COPE | - |
|
||
| 4742 |
RUNWAGO
4742
RUNWAGO
|
$0.021482 | -0.1% | 3.34% | -16.67% |
30d
-35.82%
60d
-1.07%
90d
-42.75%
|
Open $0.020924
Low $0.020041
High $0.021952
|
$207.28K 9.65M RUNWAGO | - |
|
||
| 4743 |
Ozone Chain
4743
OZO
|
$0.132273 | -0.43% | -0.48% | 0.63% |
30d
0.72%
60d
1.01%
90d
1.1%
|
Open $0.13031
Low $0.12943
High $0.133262
|
$205.26K 1.55M OZO | - |
|
||
| 4744 |
MediChainX
4744
MEDXT
|
$0.000433 | -0.92% | 0.95% | -44.11% |
30d
-42.8%
60d
-64.7%
90d
-68.87%
|
Open $0.00044166
Low $0.00039959
High $0.00044166
|
$192.54K 444.98M MEDXT | - |
|
||
| 4745 |
Base AI
4745
BASEAI1
|
$0.000490 | 23.31% | 340.78% | 219.26% |
30d
1440.3%
60d
1126.28%
90d
280.42%
|
Open $0.0000946
Low $0.00009392
High $0.00049028
|
$198.99K 405.88M BASEAI1 | - |
|
||
| 4746 |
RZcoin
4746
RZ
|
$186.82 | -0.11% | 0.22% | 0.75% |
30d
10.44%
60d
36.31%
90d
72.99%
|
Open $186.96
Low $182.42
High $188.65
|
$200.75K 1.07K RZ | - |
|
||
| 4747 |
Starter.xyz
4747
BUIDL
|
$0.000098 | -0.73% | -5.85% | -38.46% |
30d
-58.54%
60d
-75.64%
90d
-86.45%
|
Open $0.00010009
Low $0.00009477
High $0.000104
|
$198.70K 2.03B BUIDL | - |
|
||
| 4748 |
Unicorn
4748
UWU
|
$0.000027 | -3.82% | -1.45% | -14.01% |
30d
-9.85%
60d
-28.28%
90d
-46.5%
|
Open $0.00002807
Low $0.00002656
High $0.00002897
|
$199.49K 7.26B UWU | - |
|
||
| 4749 |
Ares
4749
ARES
|
$0.000047 | 0.55% | -2.81% | -14.38% |
30d
0.74%
60d
-11.54%
90d
-57.89%
|
Open $0.00004792
Low $0.00004689
High $0.00004851
|
$201.04K 4.26B ARES | - |
|
||
| 4750 |
AIFlow
4750
ACT
|
$0.000297 | 1.75% | 7.36% | -15.79% |
30d
-48.14%
60d
-61.87%
90d
-62.87%
|
Open $0.00027936
Low $0.00027693
High $0.00044316
|
$199.09K 669.55M ACT | - |
|
34.183 Coins Monitored - Page
95 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.