Market Cap $2.49T
0.44%
Volume 24h $117.46B
9.3%
BTC % 53.68%
0.14%
ETH % 9.77%
0.51%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Wrapped Plasma
4701
WXPL
|
$0.088553 | -0.73% | -0.29% | -3.61% |
30d
-3.81%
60d
-37.51%
90d
-42.85%
|
Open $0.090113
Low $0.086535
High $0.090113
|
$126.89K 1.43M WXPL | - |
|
||
| 4702 |
Tap Protocol
4702
TAP
|
$0.072226 | 11.47% | -3.16% | -29.06% |
30d
-18.98%
60d
-57.91%
90d
-53.36%
|
Open $0.074022
Low $0.064788
High $0.074596
|
$128.51K 1.78M TAP | - |
|
||
| 4703 |
pepe in a memes world
4703
PEW
|
$0.00000025 | 0.31% | 0.85% | -1.83% |
30d
3.59%
60d
-33.8%
90d
-32.95%
|
Open $0.000000245
Low $0.000000243
High $0.0000002469
|
$122.17K 494.62B PEW | - |
|
||
| 4704 |
Akita (new)
4704
AKITA
|
$0.013140 | 0.72% | 3.84% | -5.13% |
30d
200.04%
60d
200.04%
90d
200.04%
|
Open $0.012763
Low $0.012541
High $0.013249
|
$127.27K 9.69M AKITA | - |
|
||
| 4705 |
Bitcoin Limited Edition
4705
BTCLE
|
$250.02 | 0.55% | -1.37% | 18.27% |
30d
17.48%
60d
106.46%
90d
105.05%
|
Open $252.91
Low $247.98
High $254.18
|
$116.90K 467.00 BTCLE | - |
|
||
| 4706 |
Altura
4706
AVLT
|
$1.0520 | 0.17% | 0.06% | 0.54% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $1.0560
Low $1.0501
High $1.0560
|
$126.26K 120.02K AVLT | - |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$190.93 | -0.05% | 0.15% | - |
30d
0.05%
60d
0.08%
90d
0.18%
|
Open $190.56
Low $189.96
High $191.33
|
$120.42K 630.00 EGX | - |
|
||
| 4708 |
Wowbit
4708
WWB
|
$2.99 | - | - | -0.05% |
30d
27.65%
60d
-14.28%
90d
-21.3%
|
Open $2.9871
Low $2.9868
High $2.9876
|
$119.85K 40.12K WWB | - |
|
||
| 4709 |
Legend of Arcadia
4709
ARCA
|
$0.004384 | 0.52% | -1.66% | -5.22% |
30d
-10.11%
60d
-10.68%
90d
-21.01%
|
Open $0.00441864
Low $0.00432479
High $0.00445892
|
$121.24K 27.65M ARCA | - |
|
||
| 4710 |
mini
4710
MINI
|
$0.001291 | -0.27% | 1.31% | -10.45% |
30d
-2.52%
60d
-31.99%
90d
-53.53%
|
Open $0.00128101
Low $0.00125463
High $0.00129897
|
$119.11K 92.28M MINI | - |
|
||
| 4711 |
Memdex100
4711
MEMDEX
|
$0.002729 | 1.66% | 2.29% | -7.4% |
30d
-18.31%
60d
-38.25%
90d
167.94%
|
Open $0.00270749
Low $0.00264134
High $0.00272915
|
$118.12K 43.28M MEMDEX | - |
|
||
| 4712 |
Life Changing Pill (PillNet AI)
4712
PILL
|
$0.000535 | 0.76% | -0.03% | -13.2% |
30d
-10.13%
60d
17.49%
90d
2.42%
|
Open $0.00053324
Low $0.00052269
High $0.00053848
|
$118.11K 220.96M PILL | - |
|
||
| 4713 |
Nolus
4713
NLS
|
$0.004135 | -0.22% | 0.57% | -2.38% |
30d
-3.18%
60d
5.06%
90d
18.02%
|
Open $0.00411131
Low $0.00410849
High $0.00419574
|
$117.40K 28.39M NLS | - |
|
||
| 4714 |
Flying Tulip
4714
FT
|
$0.096595 | 0.01% | 0.56% | -0.92% |
30d
-2.01%
60d
-2.52%
90d
-2.52%
|
Open $0.095698
Low $0.095076
High $0.0966
|
$117.03K 1.21M FT | - |
|
||
| 4715 |
Doric Network / DIPNET
4715
DRC
|
$0.289479 | - | 0.06% | -0.01% |
30d
-0.04%
60d
0.1%
90d
-0.02%
|
Open $0.28947
Low $0.289237
High $0.289553
|
$117.14K 404.65K DRC | - |
|
||
| 4716 |
IDOS (idos.company)
4716
IDOS
|
$0.052227 | 4.35% | 4.47% | 40.76% |
30d
2488.03%
60d
2437.56%
90d
2437.56%
|
Open $0.05035
Low $0.04962
High $0.052226
|
$118.85K 2.28M IDOS | - |
|
||
| 4717 |
Froge
4717
FROGE
|
$0.0000000010 | 0.21% | 1.22% | -4.22% |
30d
-11.45%
60d
-55.81%
90d
-57.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$115.27K 115.27T FROGE | - |
|
||
| 4718 |
TerraUSD (Wormhole)
4718
UST
|
$0.004420 | 0.06% | -0.11% | -6.43% |
30d
-16.33%
60d
-29.04%
90d
-29.28%
|
Open $0.00444528
Low $0.0043444
High $0.00444764
|
$118.45K 26.80M UST | - |
|
||
| 4719 |
Gold Standard
4719
BAR
|
$0.517690 | 0.62% | -1.55% | -3.96% |
30d
5.02%
60d
-3.9%
90d
-0.96%
|
Open $0.527494
Low $0.509472
High $0.530747
|
$115.10K 222.34K BAR | - |
|
||
| 4720 |
MAGA Trump
4720
MAGATRUMP
|
$0.035194 | -0.16% | 0.98% | -8.8% |
30d
-5.68%
60d
-37.13%
90d
-39.46%
|
Open $0.034975
Low $0.033876
High $0.035366
|
$113.61K 3.23M MAGATRUMP | - |
|
||
| 4721 |
Wrapped XDAI
4721
wxDai
|
$1.0000 | 0.01% | -0.01% | -0.01% |
30d
-0.02%
60d
0.03%
90d
0.22%
|
Open $1.0000
Low $0.9997
High $1.0003
|
$106.46K 106.47K wxDai | - |
|
||
| 4722 |
YELLOW
4722
YELLOW
|
$0.031075 | 2.62% | -3.41% | -7.21% |
30d
210.74%
60d
210.74%
90d
210.74%
|
Open $0.031774
Low $0.030276
High $0.032174
|
$112.33K 3.61M YELLOW | - |
|
||
| 4723 |
MAGA
4723
PEOPLE
|
$38,148,105.39 | -22.72% | -99.7% | -98.12% |
30d
72180199.57%
60d
4777809248892.3%
90d
1.056576413592E+15%
|
Open $10,000,000,000.00
Low $25,242,489.42
High $10,000,000,000.00
|
$112.47K 0 PEOPLE | - |
|
||
| 4724 |
GAMA Coin
4724
GAMA
|
$0.268759 | 1.16% | -1.65% | -1.57% |
30d
-12.86%
60d
-21.65%
90d
-37.19%
|
Open $0.275775
Low $0.265641
High $0.275775
|
$112.88K 420.01K GAMA | - |
|
||
| 4725 |
Japan Open Chain
4725
JOC
|
$0.058989 | -0.33% | -4.97% | -8.83% |
30d
-2.69%
60d
13.35%
90d
3.08%
|
Open $0.06197
Low $0.058988
High $0.062077
|
$110.95K 1.88M JOC | - |
|
||
| 4726 |
Ratio1
4726
R1
|
$0.506818 | -0.02% | -0.6% | -0.61% |
30d
9.89%
60d
13.1%
90d
9.38%
|
Open $0.510228
Low $0.506817
High $0.510284
|
$121.29K 239.31K R1 | - |
|
||
| 4727 |
OroBit
4727
XRB
|
$1.3979 | 1.26% | 0.72% | 0.02% |
30d
2.24%
60d
-16.65%
90d
-26.08%
|
Open $1.3363
Low $1.2855
High $1.3979
|
$200.27K 143.27K XRB | - |
|
||
| 4728 |
Quorium
4728
QGOLD
|
$4,466.90 | 0.28% | -0.52% | 2.04% |
30d
-15.2%
60d
-19.19%
90d
2.87%
|
Open $4,495.12
Low $4,447.10
High $4,496.03
|
$106.02K 23.00 QGOLD | - |
|
||
| 4729 |
GGEZ1
4729
GGEZ1
|
$0.088520 | -0.04% | 0.36% | 0.69% |
30d
0.56%
60d
1.71%
90d
0.55%
|
Open $0.088045
Low $0.088045
High $0.088755
|
$113.04K 1.28M GGEZ1 | - |
|
||
| 4730 |
Monbase
4730
MBC
|
$0.052218 | -3.16% | -7.57% | -13.56% |
30d
-32.88%
60d
-11.5%
90d
-17.24%
|
Open $0.056525
Low $0.052217
High $0.056872
|
$110.62K 2.12M MBC | - |
|
||
| 4731 |
Luxury Travel Token
4731
LTT
|
$0.004953 | -2.41% | -2.28% | -9.26% |
30d
93.69%
60d
-18.57%
90d
-55.91%
|
Open $0.0050751
Low $0.00495273
High $0.00508351
|
$111.65K 22.54M LTT | - |
|
||
| 4732 |
Tema
4732
TEMA
|
$0.000047 | 1.02% | -1.1% | -3.13% |
30d
-14.51%
60d
-33.52%
90d
-34.28%
|
Open $0.00004728
Low $0.00004649
High $0.00004763
|
$109.47K 2.33B TEMA | - |
|
||
| 4733 |
Trust The Process
4733
TRUST
|
$0.000163 | 0.13% | 0.13% | -10.23% |
30d
11%
60d
-17.23%
90d
-15.23%
|
Open $0.00015409
Low $0.00015409
High $0.00016556
|
$107.19K 657.20M TRUST | - |
|
||
| 4734 |
LIFE Coin
4734
LNS
|
$0.165074 | -0.48% | -0.47% | 99.9% |
30d
13.91%
60d
14.11%
90d
14.11%
|
Open $0.16587
Low $0.165073
High $0.166068
|
$108.12K 654.97K LNS | - |
|
||
| 4735 |
Shih Tzu
4735
SHIH
|
$0.000327 | 0.12% | 0.08% | 4.85% |
30d
18.44%
60d
48.48%
90d
20.74%
|
Open $0.00032669
Low $0.000322
High $0.00032693
|
$109.91K 336.18M SHIH | - |
|
||
| 4736 |
Novastro
4736
XNL
|
$0.000205 | 0.61% | 2.14% | 1.09% |
30d
-40.38%
60d
-78.29%
90d
-73.13%
|
Open $0.00019892
Low $0.00019869
High $0.00021346
|
$103.52K 505.50M XNL | - |
|
||
| 4737 |
Z Gen Coin
4737
ZGC
|
$0.257883 | 0.27% | 0.04% | -2.13% |
30d
-2.46%
60d
-89.35%
90d
-89.35%
|
Open $0.258289
Low $0.257176
High $0.259406
|
$109.07K 422.94K ZGC | - |
|
||
| 4738 |
MUSD
4738
MUSD
|
$0.9959 | 0.01% | 0.01% | 0.07% |
30d
0.56%
60d
0.4%
90d
0.56%
|
Open $0.9952
Low $0.9952
High $0.9958
|
$97.38K 97.79K MUSD | - |
|
||
| 4739 |
Agilavetri Groups
4739
AVG
|
$5.06 | 1.19% | 1.1% | 23.91% |
30d
741.72%
60d
716.04%
90d
716.04%
|
Open $5.032
Low $4.9975
High $5.074
|
$104.06K 20.57K AVG | - |
|
||
| 4740 |
XGP
4740
XGP
|
$0.00000659 | - | -9.95% | -10.84% |
30d
-11.66%
60d
-16.03%
90d
-17.27%
|
Open $0.000006594
Low $0.000006454
High $0.000007393
|
$103.50K 15.70B XGP | - |
|
||
| 4741 |
OrdinalsBot
4741
TRIO
|
$0.015532 | -7.43% | -11.77% | -17.4% |
30d
-27.32%
60d
-16.6%
90d
-19.73%
|
Open $0.017626
Low $0.015531
High $0.018296
|
$100.54K 6.47M TRIO | - |
|
||
| 4742 |
Three Kingdoms
4742
3KDS
|
$0.000999 | -0.44% | -9.99% | 32.93% |
30d
-70.22%
60d
-67.52%
90d
-98%
|
Open $0.00111584
Low $0.00099928
High $0.00131105
|
$100.42K 100.49M 3KDS | - |
|
||
| 4743 |
Rubix
4743
RBT
|
$132.11 | 0.11% | -0.06% | -0.05% |
30d
14.4%
60d
0.97%
90d
-10.29%
|
Open $132.66
Low $131.26
High $132.91
|
$101.71K 769.00 RBT | - |
|
||
| 4744 |
Gold Park
4744
GPT
|
$0.005032 | 1.4% | 0.54% | -9.19% |
30d
-8.33%
60d
-57.86%
90d
-69.94%
|
Open $0.00501535
Low $0.0049618
High $0.00503327
|
$97.97K 19.47M GPT | - |
|
||
| 4745 |
TEH EPIK DUCK
4745
EPIK
|
$0.000562 | -0.34% | 0.02% | -2.98% |
30d
-16.56%
60d
-51.26%
90d
-54.32%
|
Open $0.00055262
Low $0.00055262
High $0.00056354
|
$98.37K 175.15M EPIK | - |
|
||
| 4746 |
Salute
4746
SLT
|
$0.000016 | -0.2% | 3.95% | -9.63% |
30d
14.36%
60d
-55.1%
90d
-60.69%
|
Open $0.00001508
Low $0.00001487
High $0.00001576
|
$97.27K 6.18B SLT | - |
|
||
| 4747 |
DOGE-1 Satellite
4747
DOGE1
|
$0.000529 | 0.47% | 11.36% | -15.04% |
30d
-3.94%
60d
41.84%
90d
49.54%
|
Open $0.00048124
Low $0.0003357
High $0.00052899
|
$48.97K 92.57M DOGE1 | - |
|
||
| 4748 |
Snapmuse.io
4748
SMX
|
$0.001450 | -0.08% | -0.63% | -1.04% |
30d
3.03%
60d
50.91%
90d
52.13%
|
Open $0.00145722
Low $0.00144966
High $0.00146248
|
$95.15K 65.64M SMX | - |
|
||
| 4749 |
WebKey DAO
4749
WKEYDAO
|
$0.151649 | -0.03% | 1.13% | -3.28% |
30d
-47.28%
60d
-97.5%
90d
-98.1%
|
Open $0.150042
Low $0.149925
High $0.193265
|
$94.63K 624.01K WKEYDAO | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000096 | -0.42% | -1.32% | -2.89% |
30d
6.59%
60d
22.01%
90d
49.99%
|
Open $0.00009702
Low $0.00009547
High $0.00009833
|
$94.45K 988.83M DLB | - |
|
34.435 Coins Monitored - Page
95 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.