Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Liberland Blockchain
4701
LLD
|
$1.75 | 0.51% | -3.82% | -18.71% |
30d
-5.69%
60d
-0.64%
90d
-18.32%
|
Open $1.8402
Low $1.7389
High $1.8402
|
$79.76K 45.51K LLD | - |
|
||
| 4702 |
Dreamcoins
4702
DREAM
|
$0.000589 | 0.15% | -8.03% | -4.97% |
30d
-39.96%
60d
-34.8%
90d
-55.63%
|
Open $0.00064633
Low $0.00058403
High $0.00064633
|
$79.67K 135.28M DREAM | - |
|
||
| 4703 |
Foundation
4703
FND
|
$2.91 | - | 1.11% | 2.8% |
30d
29.6%
60d
11.84%
90d
32.19%
|
Open $2.8769
Low $2.8769
High $2.9461
|
$79.60K 27.36K FND | - |
|
||
| 4704 |
EMAIL Token
4704
EMT
|
$0.004037 | -0.51% | 9.03% | 13.79% |
30d
-12.97%
60d
-10.21%
90d
-43.39%
|
Open $0.0036302
Low $0.00361849
High $0.00405781
|
$79.51K 19.70M EMT | - |
|
||
| 4705 |
Colle AI
4705
COLLE
|
$0.000091 | 0.17% | -8.95% | -23.29% |
30d
-53.55%
60d
-62.09%
90d
-83.86%
|
Open $0.00010139
Low $0.00008907
High $0.00010139
|
$78.91K 864.86M COLLE | - |
|
||
| 4706 |
RoOLZ
4706
GODL
|
$0.000242 | -0.89% | -2.81% | 12.11% |
30d
-2.96%
60d
-14.21%
90d
-54.54%
|
Open $0.00024925
Low $0.00023792
High $0.00024947
|
$78.59K 324.59M GODL | - |
|
||
| 4707 |
SunWukong
4707
SUNWUKONG
|
$0.000461 | 0.01% | -6.01% | -2.3% |
30d
4.17%
60d
39.3%
90d
-17.67%
|
Open $0.00048055
Low $0.0004599
High $0.00049493
|
$78.20K 169.82M SUNWUKONG | - |
|
||
| 4708 |
ONI Token
4708
ONI
|
$0.036408 | 0.32% | 0.98% | 1.15% |
30d
-13.75%
60d
1.94%
90d
-11.48%
|
Open $0.036442
Low $0.035742
High $0.036842
|
$78.10K 2.15M ONI | - |
|
||
| 4709 |
AsetQu
4709
ASETQU
|
$5.98 | - | -0.55% | -0.65% |
30d
-0.42%
60d
-0.42%
90d
-0.42%
|
Open $5.992
Low $5.979
High $6.012
|
$77.66K 12.99K ASETQU | - |
|
||
| 4710 |
Privix
4710
PRIVIX
|
$0.613419 | 1.05% | -4.92% | 23.66% |
30d
-40.97%
60d
-38.64%
90d
-38.64%
|
Open $0.648395
Low $0.579784
High $0.65625
|
$77.40K 126.17K PRIVIX | - |
|
||
| 4711 |
Evmos
4711
EVMOS
|
$0.002932 | 0.04% | -0.47% | -1.99% |
30d
-19.28%
60d
-16.05%
90d
-26.09%
|
Open $0.00295459
Low $0.00287995
High $0.00301308
|
$77.36K 26.38M EVMOS | - |
|
||
| 4712 |
Quantlytica
4712
QTLX
|
$0.020464 | -2.44% | -2.45% | -13.52% |
30d
-13.85%
60d
-39.25%
90d
-72.97%
|
Open $0.021482
Low $0.020464
High $0.021482
|
$77.24K 3.77M QTLX | - |
|
||
| 4713 |
SatoshiVM
4713
SAVM
|
$0.155651 | 0.84% | -4.44% | -16.71% |
30d
-18%
60d
0.14%
90d
-20.53%
|
Open $0.162964
Low $0.154353
High $0.163341
|
$77.24K 496.22K SAVM | - |
|
||
| 4714 |
DogeSwap
4714
DOG
|
$0.002692 | -0.11% | -4.9% | -23.3% |
30d
-38.09%
60d
-14.96%
90d
-39.69%
|
Open $0.00283892
Low $0.00263775
High $0.00291312
|
$76.99K 28.60M DOG | - |
|
||
| 4715 |
Long Jawn Silvers
4715
JAWN
|
$0.001658 | 2.4% | 0.44% | -34.44% |
30d
-63.72%
60d
-63.72%
90d
-63.72%
|
Open $0.00180178
Low $0.00145042
High $0.0018252
|
$76.98K 46.44M JAWN | - |
|
||
| 4716 |
Smell Token
4716
SML
|
$0.000211 | 0.7% | -1.52% | -4.96% |
30d
-4.2%
60d
11.04%
90d
-30.74%
|
Open $0.00021668
Low $0.00020977
High $0.0002169
|
$76.97K 363.91M SML | - |
|
||
| 4717 |
BORGY
4717
BORGY
|
$0.000071 | 0.4% | -9.76% | 5.03% |
30d
20.94%
60d
39.1%
90d
24.03%
|
Open $0.00007964
Low $0.00007011
High $0.00008017
|
$76.73K 1.07B BORGY | - |
|
||
| 4718 |
KONAN of Kaspa
4718
KONAN
|
$0.00000474 | -1.33% | 2.43% | -3.47% |
30d
24.87%
60d
24.87%
90d
24.87%
|
Open $0.000004581
Low $0.000004581
High $0.000004807
|
$76.57K 16.14B KONAN | - |
|
||
| 4719 |
Limbo
4719
$LIMBO
|
$0.004049 | 0.92% | -7.04% | -36.3% |
30d
15.65%
60d
34.2%
90d
0.6%
|
Open $0.00466844
Low $0.0035072
High $0.00466844
|
$76.48K 18.89M $LIMBO | - |
|
||
| 4720 |
ESG
4720
ESG
|
$0.166793 | 0.03% | 7.07% | -12.04% |
30d
-26.84%
60d
-35.9%
90d
-26.96%
|
Open $0.158157
Low $0.153742
High $0.178829
|
$76.35K 457.75K ESG | - |
|
||
| 4721 |
Fautor
4721
FTR
|
$0.004086 | -0.36% | -0.18% | -7.42% |
30d
-20.13%
60d
-20.86%
90d
-60.99%
|
Open $0.00415422
Low $0.00408558
High $0.00415422
|
$76.25K 18.66M FTR | - |
|
||
| 4722 |
Brazilian Digital Token
4722
BRZ
|
$0.181876 | -0.15% | -1.03% | -1.35% |
30d
1.65%
60d
1.18%
90d
3.2%
|
Open $0.183831
Low $0.181876
High $0.183831
|
$75.89K 417.27K BRZ | - |
|
||
| 4723 |
Bobaoppa
4723
BOBAOPPA
|
$0.000731 | -0.01% | -1.07% | -16.25% |
30d
-24.74%
60d
62.31%
90d
-55.92%
|
Open $0.00073903
Low $0.00070595
High $0.00076997
|
$75.49K 103.25M BOBAOPPA | - |
|
||
| 4724 |
GenomesDao
4724
GENE
|
$0.004296 | -0.11% | -5.81% | -26.84% |
30d
-16.29%
60d
11.05%
90d
-47.5%
|
Open $0.00461069
Low $0.00429562
High $0.00461069
|
$75.14K 17.49M GENE | - |
|
||
| 4725 |
JUNO
4725
JUNO
|
$0.069697 | 0.34% | -13.37% | -10.45% |
30d
-27.59%
60d
-5.16%
90d
-24.62%
|
Open $0.080173
Low $0.069199
High $0.081816
|
$74.15K 1.06M JUNO | - |
|
||
| 4726 |
哈喽
4726
哈喽
|
$0.000493 | 3.72% | -8.51% | -46.21% |
30d
-65.37%
60d
-66.73%
90d
-66.73%
|
Open $0.0004805
Low $0.00046017
High $0.00054661
|
$74.03K 150.23M 哈喽 | - |
|
||
| 4727 |
Matrix Layer Protocol
4727
MLP
|
$0.002531 | -0.02% | -2.04% | -12.05% |
30d
-27.32%
60d
-6.4%
90d
-10.42%
|
Open $0.00260526
Low $0.00251594
High $0.00260526
|
$73.96K 29.22M MLP | - |
|
||
| 4728 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
4728
ERN
|
$0.771443 | 0.49% | -1.37% | -5.16% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Open $0.776548
Low $0.760866
High $0.78215
|
$73.86K 95.74K ERN | - |
|
||
| 4729 |
Velar
4729
VELAR
|
$0.002092 | -0.07% | -0.8% | -13.61% |
30d
-41.52%
60d
-53.67%
90d
-72.25%
|
Open $0.00210915
Low $0.00207359
High $0.00238826
|
$73.84K 35.30M VELAR | - |
|
||
| 4730 |
Athene Network
4730
ATN
|
$0.000012 | 1.29% | -45.4% | -90.09% |
30d
-81.08%
60d
-85.85%
90d
-99.65%
|
Open $0.00002153
Low $0.00001009
High $0.00002258
|
$73.78K 6.25B ATN | - |
|
||
| 4731 |
Wolfswap
4731
WOLFSWAP
|
$0.000313 | -1.13% | -9.88% | -16.08% |
30d
12.23%
60d
27.53%
90d
-19.15%
|
Open $0.00031656
Low $0.00030747
High $0.00034731
|
$73.61K 235.19M WOLFSWAP | - |
|
||
| 4732 |
Real Nigger Tate
4732
RNT
|
$0.001774 | -0.09% | -4.73% | -14.09% |
30d
17.64%
60d
-4.69%
90d
-22.58%
|
Open $0.00186404
Low $0.00176015
High $0.00186866
|
$73.56K 41.48M RNT | - |
|
||
| 4733 |
Pig Finance
4733
PIG
|
$0.00000002 | 0.75% | 0.11% | -0.44% |
30d
6.91%
60d
26.81%
90d
15.86%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$73.28K 3.66T PIG | - |
|
||
| 4734 |
Aura Network
4734
AURA
|
$0.008996 | 0.68% | -7.53% | 7.98% |
30d
-24.74%
60d
61.44%
90d
103.78%
|
Open $0.00976345
Low $0.00893471
High $0.01
|
$73.26K 8.14M AURA | - |
|
||
| 4735 |
Duck AI
4735
DUCKAI
|
$0.000494 | 1.44% | 0.73% | -18.38% |
30d
9.63%
60d
14.04%
90d
-18.1%
|
Open $0.00049724
Low $0.0004833
High $0.00050157
|
$73.19K 148.09M DUCKAI | - |
|
||
| 4736 |
Sympson AI
4736
$SYMP
|
$0.005346 | 2.56% | 23.45% | 25.64% |
30d
51.74%
60d
4.78%
90d
-12.48%
|
Open $0.00460385
Low $0.00430969
High $0.00534622
|
$73.18K 13.69M $SYMP | - |
|
||
| 4737 |
Otherworld
4737
OWN
|
$0.291548 | -0.1% | -1.67% | -6.03% |
30d
4.61%
60d
13.93%
90d
169.14%
|
Open $0.29636
Low $0.288455
High $0.300978
|
$73.14K 250.86K OWN | - |
|
||
| 4738 |
Vera Defi
4738
VERA
|
$0.000143 | - | -0.04% | 0.01% |
30d
16.2%
60d
26.51%
90d
18.15%
|
Open $0.00014306
Low $0.00014297
High $0.00014307
|
$72.46K 506.70M VERA | - |
|
||
| 4739 |
Nuklai
4739
NAI
|
$0.001429 | 0.15% | -2.99% | -19.36% |
30d
-28.99%
60d
-29.62%
90d
-49.55%
|
Open $0.00161506
Low $0.0013782
High $0.00161506
|
$72.45K 50.71M NAI | - |
|
||
| 4740 |
Daumenfrosch
4740
$DAUMEN
|
$0.041411 | -4.77% | -26.64% | 180.5% |
30d
178.5%
60d
178.47%
90d
279.77%
|
Open $0.057876
Low $0.041411
High $0.057876
|
$72.12K 1.74M $DAUMEN | - |
|
||
| 4741 |
Axioma Token
4741
AXT
|
$1.2635 | -0.45% | -1.01% | -2% |
30d
21.8%
60d
2.79%
90d
-0.96%
|
Open $1.2618
Low $1.2446
High $1.2857
|
$71.92K 56.92K AXT | - |
|
||
| 4742 |
Grok Imagine
4742
IMAGINE
|
$0.000083 | -0.55% | -15.6% | -45.67% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00009506
Low $0.00008329
High $0.00010054
|
$71.64K 860.10M IMAGINE | - |
|
||
| 4743 |
DOLA Borrowing Right
4743
DBR
|
$0.089634 | -0.84% | -7.82% | -1.3% |
30d
0.21%
60d
27.9%
90d
8.91%
|
Open $0.097189
Low $0.089494
High $0.09724
|
$71.62K 799.07K DBR | - |
|
||
| 4744 |
Hypurr Fun
4744
HFUN
|
$17.14 | 0.05% | -0.99% | -6.39% |
30d
-15.91%
60d
-46.17%
90d
-68.43%
|
Open $17.41
Low $17.05
High $17.44
|
$71.55K 4.18K HFUN | - |
|
||
| 4745 |
WALL STREET BABY
4745
WSB
|
$0.0000000050 | 0.36% | -0.14% | -2.2% |
30d
6.48%
60d
31.31%
90d
42.54%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$70.77K 14.15T WSB | - |
|
||
| 4746 |
Memeland
4746
MEMES
|
$0.000088 | 0.08% | -1.2% | -5.75% |
30d
-0.2%
60d
-3.49%
90d
1.55%
|
Open $0.00008931
Low $0.00008754
High $0.00008931
|
$70.77K 805.53M MEMES | - |
|
||
| 4747 |
Aviator
4747
AVI
|
$0.000363 | - | -10.57% | -21.49% |
30d
-22.23%
60d
75.78%
90d
-4.66%
|
Open $0.00041455
Low $0.00036261
High $0.00041455
|
$70.66K 194.86M AVI | - |
|
||
| 4748 |
AlphBanX
4748
ABX
|
$0.027410 | -0.22% | -0.94% | 2.91% |
30d
-42.29%
60d
-42.29%
90d
-42.9%
|
Open $0.02746
Low $0.027283
High $0.02817
|
$70.42K 2.57M ABX | - |
|
||
| 4749 |
Data Universe
4749
SN13
|
$5.30 | 0.37% | -2.48% | -14.54% |
30d
-35.58%
60d
-39.91%
90d
-41.66%
|
Open $5.486
Low $5.227
High $5.538
|
$70.20K 13.25K SN13 | - |
|
||
| 4750 |
UAHg
4750
UAHG
|
$0.023529 | -0.01% | -0.56% | -0.7% |
30d
0.11%
60d
-0.77%
90d
-0.94%
|
Open $0.023659
Low $0.023485
High $0.023712
|
$70.19K 2.98M UAHG | - |
|
32.814 Coins Monitored - Page
95 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.