Market Cap $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Coins
33.415
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ZEDXION
4701
USDZ
|
$0.9994 | 0.01% | 0.04% | 0.09% |
30d
0.13%
60d
0.29%
90d
0.36%
|
Open $0.9989
Low $0.9986
High $1.0004
|
$148.55K 148.64K USDZ | - |
|
||
| 4702 |
Frankencoin
4702
ZCHF
|
$1.2447 | 0.01% | -0.33% | -0.81% |
30d
-0.99%
60d
0.3%
90d
-0.78%
|
Open $1.2488
Low $1.2434
High $1.2490
|
$148.43K 119.25K ZCHF | - |
|
||
| 4703 |
IXFI
4703
IXFI
|
$0.010428 | 1.85% | -0.57% | -6.25% |
30d
-40.22%
60d
-44.5%
90d
-44.5%
|
Open $0.010466
Low $0.010157
High $0.011089
|
$148.19K 14.21M IXFI | - |
|
||
| 4704 |
Magic Internet Money
4704
MIM
|
$1.0010 | 0.25% | 0.16% | 0.18% |
30d
-0.15%
60d
0.14%
90d
0.14%
|
Open $0.9993
Low $0.9949
High $1.0036
|
$147.69K 147.54K MIM | - |
|
||
| 4705 |
Index Cooperative
4705
INDEX
|
$0.899009 | -0.77% | -4.3% | -14.24% |
30d
-27.05%
60d
-30.15%
90d
-27.33%
|
Open $0.936449
Low $0.899009
High $0.943521
|
$147.13K 163.66K INDEX | - |
|
||
| 4706 |
PlasticHero
4706
PTH
|
$0.028693 | -1.24% | -8.38% | -31.08% |
30d
-17.67%
60d
-0.09%
90d
-32.01%
|
Open $0.032397
Low $0.028181
High $0.032397
|
$147.10K 5.13M PTH | - |
|
||
| 4707 |
CaoCao
4707
CAOCAO
|
$0.075384 | 6.63% | -11.4% | -42.82% |
30d
-57.11%
60d
-57.11%
90d
-57.11%
|
Open $0.086941
Low $0.070694
High $0.091519
|
$147.06K 1.95M CAOCAO | - |
|
||
| 4708 |
TOMCoin
4708
TOM
|
$0.000200 | -1.96% | -0.5% | -16.28% |
30d
-30.52%
60d
-29.07%
90d
-30.26%
|
Open $0.00020311
Low $0.00020015
High $0.00020422
|
$146.65K 732.70M TOM | - |
|
||
| 4709 |
BETURA
4709
BETURA
|
$0.000183 | -2.25% | 17.5% | -63.32% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Open $0.00015268
Low $0.00015268
High $0.00018845
|
$145.72K 797.84M BETURA | - |
|
||
| 4710 |
Mars Meme Inc
4710
MARSMI
|
$0.114094 | -1.94% | -1.2% | -15.78% |
30d
-29.27%
60d
-31.54%
90d
-34.18%
|
Open $0.11663
Low $0.113424
High $0.122977
|
$145.53K 1.28M MARSMI | - |
|
||
| 4711 |
Laïka
4711
LAIKA
|
$0.179930 | -0.83% | -13.88% | -30.63% |
30d
-28.85%
60d
29.04%
90d
335.72%
|
Open $0.215931
Low $0.179929
High $0.219428
|
$145.15K 806.68K LAIKA | - |
|
||
| 4712 |
KIP Protocol
4712
KIP
|
$0.000275 | -3.32% | -7.91% | -32.5% |
30d
-31.34%
60d
-46.87%
90d
-56.18%
|
Open $0.0003044
Low $0.00027548
High $0.00030769
|
$145.13K 526.80M KIP | - |
|
||
| 4713 |
Candle Cat
4713
CANDLE
|
$0.001510 | -0.41% | -0.12% | -20.72% |
30d
-6.44%
60d
14.65%
90d
-45.42%
|
Open $0.00151643
Low $0.00148959
High $0.00165618
|
$145.09K 96.12M CANDLE | - |
|
||
| 4714 |
GenieCoin
4714
GNC
|
$2.25 | -0.2% | 3.66% | -7.12% |
30d
26226.06%
60d
16807.63%
90d
15413.01%
|
Open $2.5328
Low $2.1686
High $2.8269
|
$144.94K 64.47K GNC | - |
|
||
| 4715 |
TonCapy
4715
TCAPY
|
$0.000180 | 6.99% | 11.83% | 85.76% |
30d
-2.64%
60d
-51.65%
90d
-57.45%
|
Open $0.00015754
Low $0.00015513
High $0.0001799
|
$144.20K 801.52M TCAPY | - |
|
||
| 4716 |
Loomlay
4716
LAY
|
$0.006945 | -0.28% | -10.51% | -23.05% |
30d
-41.63%
60d
-64.78%
90d
-43.2%
|
Open $0.00793945
Low $0.00691516
High $0.00793945
|
$144.08K 20.75M LAY | - |
|
||
| 4717 |
Leve Invest
4717
LEVE
|
$0.000391 | 0.01% | 0.62% | 3.15% |
30d
1.02%
60d
-12.23%
90d
-11.14%
|
Open $0.00038792
Low $0.00038792
High $0.0003908
|
$143.45K 367.06M LEVE | - |
|
||
| 4718 |
Mavryk Network
4718
$MVRK
|
$0.060512 | -1.27% | -4.92% | -25.33% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open $0.064716
Low $0.059272
High $0.064716
|
$143.09K 2.36M $MVRK | - |
|
||
| 4719 |
COCOCOIN
4719
COCO
|
$0.000024 | 0.05% | 0.02% | -5.81% |
30d
-10.39%
60d
-55.08%
90d
-63.96%
|
Open $0.00002406
Low $0.00002398
High $0.00002435
|
$143.05K 5.93B COCO | - |
|
||
| 4720 |
MULTIVERSE MONKEY
4720
MMON
|
$0.007584 | -2.32% | -7.18% | -37.07% |
30d
-62.55%
60d
-79.69%
90d
-69.3%
|
Open $0.00843966
Low $0.00758403
High $0.00843966
|
$143.01K 18.86M MMON | - |
|
||
| 4721 |
BullRun Meme
4721
BRM
|
$0.000839 | 0.77% | 2319.27% | 1704.5% |
30d
-95.35%
60d
687.72%
90d
697.07%
|
Open $0.00003462
Low $0.0000329
High $0.00093459
|
$142.48K 169.88M BRM | - |
|
||
| 4722 |
Carbon Capture
4722
CCO2
|
$12.29 | -0.1% | -0.12% | 2.02% |
30d
-0.33%
60d
-0.08%
90d
-1.31%
|
Open $12.30
Low $12.27
High $12.34
|
$141.92K 11.55K CCO2 | - |
|
||
| 4723 |
Minto
4723
BTCMT
|
$0.796250 | -0.01% | 1.11% | -5.95% |
30d
-1.87%
60d
1.37%
90d
5.65%
|
Open $0.79269
Low $0.783475
High $0.798757
|
$141.68K 177.93K BTCMT | - |
|
||
| 4724 |
Giggles
4724
GIGGLES
|
$0.001158 | -0.01% | -14.18% | -28.51% |
30d
-31.5%
60d
-36.11%
90d
-25.26%
|
Open $0.0013789
Low $0.00115773
High $0.0014272
|
$141.55K 122.26M GIGGLES | - |
|
||
| 4725 |
VNX British Pound
4725
VGBP
|
$1.3414 | 0.45% | 0.26% | 0.43% |
30d
-0.87%
60d
-0.93%
90d
-0.48%
|
Open $1.3302
Low $1.3286
High $1.3444
|
$141.14K 105.22K VGBP | - |
|
||
| 4726 |
Ceylon
4726
RS
|
$0.00000185 | -0.5% | -0.06% | -4.51% |
30d
2.57%
60d
40.47%
90d
-56.79%
|
Open $0.000001855
Low $0.000001829
High $0.00000196
|
$141.11K 76.32B RS | - |
|
||
| 4727 |
Paladeum
4727
PLB
|
$0.520978 | -0.76% | -2.85% | -5.69% |
30d
-18.01%
60d
-22.81%
90d
-21.29%
|
Open $0.562036
Low $0.520977
High $0.562036
|
$140.38K 269.46K PLB | - |
|
||
| 4728 |
gooncoin
4728
GOONC
|
$0.000266 | 2.41% | 4.27% | -35.48% |
30d
-51.82%
60d
-54.41%
90d
-85.58%
|
Open $0.00025534
Low $0.00024996
High $0.00028214
|
$140.15K 527.49M GOONC | - |
|
||
| 4729 |
Celo Brazilian Real
4729
CREAL
|
$0.183124 | -0.08% | 1.3% | -2.38% |
30d
-1.94%
60d
-1.12%
90d
1.93%
|
Open $0.180738
Low $0.180601
High $0.183696
|
$139.49K 761.73K CREAL | - |
|
||
| 4730 |
Yabba Dabba Doo!
4730
YBDBD
|
$0.00000078 | -0.89% | -15.23% | -65.6% |
30d
-75.65%
60d
-78.81%
90d
-91.91%
|
Open $0.000000799
Low $0.000000784
High $0.000001137
|
$139.36K 177.76B YBDBD | - |
|
||
| 4731 |
Nyan Cat (nyancoin.io)
4731
NYAN
|
$0.002870 | -3.13% | -20.48% | -11.67% |
30d
-11.67%
60d
-11.67%
90d
-11.67%
|
Open $0.0035273
Low $0.00282444
High $0.00360949
|
$138.26K 48.17M NYAN | - |
|
||
| 4732 |
Africarare Ubuntu
4732
UBU
|
$0.014882 | 0.12% | -0.74% | -12.84% |
30d
-16.47%
60d
-21.57%
90d
-15.21%
|
Open $0.014989
Low $0.014862
High $0.015024
|
$138.08K 9.28M UBU | - |
|
||
| 4733 |
HIPPOP
4733
HIP
|
$0.000332 | -0.02% | -0.78% | -2.2% |
30d
-17.2%
60d
30.08%
90d
-28.8%
|
Open $0.00033482
Low $0.00033167
High $0.00033514
|
$136.82K 412.50M HIP | - |
|
||
| 4734 |
EfficientFrontier
4734
SN53
|
$3.54 | 0.89% | 0.69% | 18.81% |
30d
11.82%
60d
-3.2%
90d
-32.53%
|
Open $3.5001
Low $3.4130
High $3.8313
|
$136.05K 38.40K SN53 | - |
|
||
| 4735 |
Greenchie
4735
GNC
|
$0.00000022 | 0.36% | 10.78% | -22.81% |
30d
26.43%
60d
-28.75%
90d
-71.04%
|
Open $0.000000218
Low $0.00000019
High $0.000000229
|
$135.44K 618.45B GNC | - |
|
||
| 4736 |
Pond0x
4736
PNDC
|
$0.00000009 | -3.42% | -6.68% | -27.34% |
30d
-25.7%
60d
-48.52%
90d
-54.06%
|
Open $0.00000009
Low $0.000000086
High $0.000000094
|
$134.86K 1.57T PNDC | - |
|
||
| 4737 |
Nigella coin
4737
NIGELLA
|
$0.293236 | -0.17% | -6.03% | -18.27% |
30d
-15.23%
60d
-36.08%
90d
-44.59%
|
Open $0.317689
Low $0.293235
High $0.317857
|
$134.83K 459.80K NIGELLA | - |
|
||
| 4738 |
Zygo the frog
4738
ZYGO
|
$0.001451 | -0.41% | -3.72% | -64.58% |
30d
-62.63%
60d
-77.13%
90d
-50.86%
|
Open $0.0015197
Low $0.00144748
High $0.00154971
|
$134.58K 92.75M ZYGO | - |
|
||
| 4739 |
Archway
4739
ARCH
|
$0.004840 | -0.17% | -2.97% | -15.11% |
30d
-9.39%
60d
-17.25%
90d
-7.19%
|
Open $0.00499268
Low $0.00484009
High $0.0050207
|
$134.40K 27.77M ARCH | - |
|
||
| 4740 |
Base God
4740
TYBG
|
$0.000046 | 0.84% | -6.07% | -15.26% |
30d
-25.15%
60d
-43.69%
90d
-34.93%
|
Open $0.00004886
Low $0.00004537
High $0.00004916
|
$133.31K 2.91B TYBG | - |
|
||
| 4741 |
Love Earn Enjoy
4741
LEE
|
$1.4728 | -0.11% | -1.12% | -2.1% |
30d
-5.01%
60d
-20.31%
90d
-37.53%
|
Open $1.4876
Low $1.4598
High $1.4989
|
$132.59K 90.03K LEE | - |
|
||
| 4742 |
ONI Token
4742
ONI
|
$0.029190 | -1.06% | -9.02% | -13.69% |
30d
-27%
60d
-20.74%
90d
-18.67%
|
Open $0.032042
Low $0.02919
High $0.032357
|
$132.14K 4.53M ONI | - |
|
||
| 4743 |
Medifakt
4743
FAKT
|
$0.000395 | - | 0.18% | -0.61% |
30d
-3.6%
60d
36.09%
90d
6.78%
|
Open $0.00039848
Low $0.00039466
High $0.00040123
|
$131.99K 333.82M FAKT | - |
|
||
| 4744 |
Rato The Rat (ratotherat.com)
4744
RATO
|
$0.00000072 | -0.25% | -3.24% | -32.79% |
30d
-41.75%
60d
-64.11%
90d
-64.36%
|
Open $0.000000753
Low $0.000000721
High $0.000000761
|
$131.56K 182.47B RATO | - |
|
||
| 4745 |
Libertum
4745
LBM
|
$0.012035 | -0.81% | 1.22% | -28.43% |
30d
-15.57%
60d
-48.13%
90d
-61.18%
|
Open $0.011966
Low $0.011464
High $0.013357
|
$131.45K 10.92M LBM | - |
|
||
| 4746 |
Aquarius
4746
AQUA
|
$0.000753 | -0.26% | -1.71% | -16.51% |
30d
-21.6%
60d
-26.61%
90d
-29.81%
|
Open $0.00076191
Low $0.0007458
High $0.0008
|
$131.31K 174.30M AQUA | - |
|
||
| 4747 |
Lympid
4747
LYP
|
$0.026849 | -0.01% | 2.13% | -12.08% |
30d
-15.8%
60d
9.66%
90d
-21.55%
|
Open $0.025901
Low $0.025822
High $0.026916
|
$131.14K 4.88M LYP | - |
|
||
| 4748 |
Atoshi
4748
ATOS
|
$0.063096 | -1.08% | -6.16% | -12.16% |
30d
-3.87%
60d
17.88%
90d
11.06%
|
Open $0.067758
Low $0.063096
High $0.069303
|
$130.90K 2.07M ATOS | - |
|
||
| 4749 |
Astherus
4749
ASTHERUS
|
$0.001096 | 2.41% | -20.49% | 12.99% |
30d
68.07%
60d
68.07%
90d
68.07%
|
Open $0.00151131
Low $0.00105742
High $0.00164138
|
$130.65K 119.21M ASTHERUS | - |
|
||
| 4750 |
MEME
4750
MEME
|
$0.001693 | -0.37% | -8.23% | -27.65% |
30d
-37.67%
60d
-13.18%
90d
-9.81%
|
Open $0.00182107
Low $0.00168866
High $0.00189971
|
$130.54K 77.10M MEME | - |
|
33.415 Coins Monitored - Page
95 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.