Market Cap $4.13T -0.48%
Volume 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Coins 33.548 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4701 $1.0006 0.03% 0.01% -
30d 0.03%
60d 0.03%
90d 0.03%
Open $1.0003
Low $1.0001
High $1.0005
$158.09K 158.00K USDTC10 -
4702
VitaDAO
VitaDAO
4702
VITA
$0.785531 0.06% 0.96% -8.29%
30d -48.24%
60d -55.76%
90d -38.11%
Open $0.820903
Low $0.77766
High $0.823754
$157.92K 201.04K VITA -
4703
Gather
Gather
4703
GAT
$0.464146 0.12% 0.29% -14.3%
30d -22.51%
60d -53.86%
90d -67.34%
Open $0.475667
Low $0.460557
High $0.475667
$157.68K 339.71K GAT -
4704
ReadyAI
ReadyAI
4704
SN33
$6.06 -0.47% 7.73% -2.13%
30d 45.5%
60d 24.44%
90d -22.94%
Open $5.696
Low $5.581
High $6.062
$157.34K 25.95K SN33 -
4705
IXORAPAD
IXORAPAD
4705
IXORA
$0.000125 0.87% 14.53% 9.52%
30d -36.99%
60d -12.05%
90d -98.14%
Open $0.00010916
Low $0.0001085
High $0.00012551
$156.94K 1.26B IXORA -
4706
Midle
Midle
4706
MIDLE
$0.000076 -0.01% -0.27% 0.61%
30d -63.83%
60d -76.58%
90d -78.4%
Open $0.00007769
Low $0.00007535
High $0.00007769
$156.39K 2.06B MIDLE -
4707
Mars Meme Inc
Mars Meme Inc
4707
MARSMI
$0.103691 - -2.74% 6.93%
30d -12.56%
60d -26.28%
90d -39.41%
Open $0.106722
Low $0.103575
High $0.106722
$156.07K 1.51M MARSMI -
4708 $0.000037 0.17% -12.03% -8.13%
30d -44.72%
60d -77.98%
90d -89.9%
Open $0.00004291
Low $0.00003644
High $0.00004291
$155.41K 4.26B SBET -
4709 $1.0000 - - -0.03%
30d 0.11%
60d -0.07%
90d -0.07%
Open $0.9998
Low $0.9996
High $1.0000
$155.30K 155.30K USDT.C -
4710
TRASH COIN
TRASH COIN
4710
TRASH
$0.002630 0.38% 4.57% -2.41%
30d 29.69%
60d -38.81%
90d -46.87%
Open $0.00258215
Low $0.002462
High $0.00266894
$155.16K 58.99M TRASH -
4711
Candle Cat
Candle Cat
4711
CANDLE
$0.001249 -0.01% -2.27% -4.29%
30d -5.62%
60d -5.17%
90d -27.73%
Open $0.00127805
Low $0.00123682
High $0.00127822
$155.05K 124.13M CANDLE -
4712
Lumint
Lumint
4712
LUMINT
$0.074046 -0.4% -0.97% -0.91%
30d 9.72%
60d 0.17%
90d 3.63%
Open $0.0745
Low $0.074045
High $0.075035
$154.85K 2.09M LUMINT -
4713
CATX
CATX
4713
CATX
$0.00000451 -0.39% 1857.18% 290.52%
30d -60.76%
60d -51.69%
90d -52.82%
Open $0.00000023
Low $0.00000023
High $0.000004525
$154.57K 34.29B CATX -
4714
HIPPOP
HIPPOP
4714
HIP
$0.000334 -0.62% 0.04% 0.06%
30d -0.94%
60d -3.32%
90d 140.05%
Open $0.00033381
Low $0.00033269
High $0.00033595
$154.27K 462.12M HIP -
4715
GenieCoin
GenieCoin
4715
GNC
$1.2039 -0.03% -1.1% -9.65%
30d 6379.34%
60d 6794.19%
90d 6962.4%
Open $1.2180
Low $1.2039
High $1.2181
$154.25K 128.12K GNC -
4716 $0.000701 -0.45% -1.06% 6.4%
30d -15.4%
60d -38.31%
90d -33%
Open $0.00071247
Low $0.00069766
High $0.00071688
$152.77K 218.04M ELON -
4717
GOGGLES
GOGGLES
4717
GOGLZ
$0.042984 0.52% -2.87% -5.02%
30d -41.49%
60d -54.3%
90d -62.13%
Open $0.045295
Low $0.042575
High $0.046055
$152.63K 3.55M GOGLZ -
4718
Sturdy
Sturdy
4718
SN10
$2.52 -0.39% 6.29% 4.13%
30d 22.7%
60d -1.71%
90d -38.85%
Open $2.4048
Low $2.3266
High $2.5311
$151.73K 60.18K SN10 -
4719
Leve Invest
Leve Invest
4719
LEVE
$0.000370 - -0.58% 1.38%
30d -3.21%
60d -17.83%
90d -19.41%
Open $0.00037194
Low $0.00037001
High $0.00037294
$151.65K 409.68M LEVE -
4720
ThetaDrop
ThetaDrop
4720
TDROP
$0.000963 -0.07% -3.32% -6.12%
30d -21.19%
60d -32.5%
90d -39.47%
Open $0.00099676
Low $0.00095214
High $0.00100194
$151.19K 156.92M TDROP -
4721 $0.002840 -0.75% -3.54% 5.36%
30d -15.17%
60d -29.1%
90d -71.4%
Open $0.00297343
Low $0.00282172
High $0.00297343
$150.72K 53.07M AWR -
4722
XO Protocol
XO Protocol
4722
XOXO
$0.000828 -0.04% 0.03% -1.85%
30d -18.33%
60d -33.02%
90d -41.84%
Open $0.00082839
Low $0.00082709
High $0.00082839
$150.64K 181.96M XOXO -
4723 $0.000036 - 0.31% 4.07%
30d -9%
60d -18.01%
90d -29.16%
Open $0.00003572
Low $0.00003572
High $0.00003644
$150.55K 4.20B HAGGIS -
4724
Chimpzee
Chimpzee
4724
CHMPZ
$0.000033 0.08% -2.94% -6.63%
30d -20.25%
60d -23.77%
90d -26.55%
Open $0.00003408
Low $0.00003263
High $0.00003432
$149.53K 4.54B CHMPZ -
4725
Dickbutt
Dickbutt
4725
DICKBUTT
$0.000017 0.71% -8.59% 59.8%
30d 24.71%
60d -33.62%
90d -36%
Open $0.00001766
Low $0.00001693
High $0.00001939
$148.35K 8.57B DICKBUTT -
4726
Nunu
Nunu
4726
NUNU
$0.000328 0.94% -13.49% -17.11%
30d -53.21%
60d 292.91%
90d 292.91%
Open $0.00038494
Low $0.00032501
High $0.00040204
$146.91K 447.78M NUNU -
4727
Pundu
Pundu
4727
PUNDU
$0.004471 -1.01% 0.75% 8.67%
30d -
60d -5.43%
90d 10.02%
Open $0.00456001
Low $0.00436116
High $0.00456001
$146.77K 32.83M PUNDU -
4728 $0.003596 0.32% -17.81% -18.71%
30d 46.66%
60d 413.3%
90d 3958.23%
Open $0.0043143
Low $0.00352439
High $0.00442915
$146.51K 40.74M NYAN -
4729
COCOCOIN
COCOCOIN
4729
COCO
$0.000024 0.01% -0.11% -0.95%
30d -3.88%
60d -18.12%
90d -55.46%
Open $0.00002442
Low $0.00002439
High $0.00002444
$146.09K 5.99B COCO -
4730
BabyBoomToken
BabyBoomToken
4730
BABYBOOMTOKE1
$0.350057 7.46% 12.63% 191.67%
30d 192.67%
60d 129.65%
90d 5.44%
Open $0.310869
Low $0.298584
High $0.350759
$145.69K 416.18K BABYBOOMTOKE1 -
4731
NianNian
NianNian
4731
NIANNIAN
$0.003100 -0.06% -4.9% -6.32%
30d 19.11%
60d 56.08%
90d 27.49%
Open $0.0033729
Low $0.00282239
High $0.0033729
$144.95K 46.76M NIANNIAN -
4732
Genesys
Genesys
4732
GSYS
$0.038636 -0.07% -12.25% 25.46%
30d 68.85%
60d 133.33%
90d 81.21%
Open $0.044472
Low $0.038253
High $0.044472
$144.60K 3.74M GSYS -
4733 $0.000626 -0.04% 0.79% 7.94%
30d -22.95%
60d -52.73%
90d -62.54%
Open $0.00063443
Low $0.00061575
High $0.00066059
$144.38K 230.60M HQ -
4734
SAFE(AnWang)
SAFE(AnWang)
4734
SAFE
$2.69 -0.05% -1.45% 3.18%
30d 1%
60d -8.27%
90d -45.85%
Open $2.7428
Low $2.6914
High $2.7428
$144.33K 53.59K SAFE -
4735
Quantum
Quantum
4735
Q
$0.002838 2.36% 4.85% 1%
30d 22.09%
60d -29.53%
90d -29.42%
Open $0.0026831
Low $0.0026666
High $0.00283809
$144.13K 50.78M Q -
4736 $0.000046 -0.74% -0.88% -2.46%
30d 129.21%
60d -53.74%
90d -44.36%
Open $0.00004655
Low $0.00004585
High $0.00004673
$143.44K 3.10B VOLT -
4737 $0.00000054 - -1.29% 5.87%
30d 0.51%
60d -5.92%
90d 10.37%
Open $0.000000548
Low $0.000000531
High $0.000000551
$143.06K 266.41B PEW -
4738
MAGA Trump
MAGA Trump
4738
MAGATRUMP
$0.101899 0.07% 1.47% 6.57%
30d -14.72%
60d -31.83%
90d -33.56%
Open $0.10288
Low $0.097473
High $0.106166
$142.31K 1.40M MAGATRUMP -
4739
Santa
Santa
4739
SANTA
$0.038164 1.56% 4.52% 119.5%
30d 327.73%
60d 12030.65%
90d 10200.79%
Open $0.038078
Low $0.033934
High $0.040533
$141.95K 3.72M SANTA -
4740
Inscribe
Inscribe
4740
INS
$0.008908 -0.03% -1.35% 6.1%
30d 0.57%
60d -9.76%
90d -3.29%
Open $0.00909204
Low $0.00884492
High $0.00915108
$140.88K 15.82M INS -
4741 $0.0000000020 -3.85% 47.46% 16.53%
30d -76.32%
60d -92.41%
90d -87.69%
Open $0.000000001
Low $0.000000001
High $0.000000002
$140.59K 70.30T PECH -
4742 $1.65 -0.04% 0.34% -0.26%
30d -1.48%
60d -6%
90d -5.03%
Open $1.6503
Low $1.6441
High $1.6549
$140.07K 84.90K KNG -
4743
AQA
AQA
4743
AQA
$0.000459 0.32% -2.22% 8.13%
30d -9.45%
60d 14.98%
90d 99.43%
Open $0.00046945
Low $0.00045759
High $0.00046951
$139.37K 303.60M AQA -
4744
Solaris AI
Solaris AI
4744
SOLARIS
$0.000342 0.28% 20.89% 69.03%
30d 4.67%
60d -21.46%
90d -6.98%
Open $0.00028807
Low $0.00028242
High $0.00034394
$139.29K 406.84M SOLARIS -
4745 $0.056817 0.16% 5.02% 14.93%
30d -23.59%
60d -46.84%
90d -1.9%
Open $0.056545
Low $0.053914
High $0.057025
$138.87K 2.44M REDO -
4746
Base God
Base God
4746
TYBG
$0.000054 -0.16% -6.46% 36.44%
30d 10.03%
60d -13.13%
90d -28.36%
Open $0.00006059
Low $0.00005237
High $0.00006059
$137.66K 2.56B TYBG -
4747
AI Waifu
AI Waifu
4747
WAI
$0.090565 0.88% 1.32% 1.85%
30d 2.04%
60d 1.21%
90d 1.72%
Open $0.090865
Low $0.088424
High $0.090865
$137.51K 1.52M WAI -
4748
Greenchie
Greenchie
4748
GNC
$0.00000022 -0.18% 0.72% -6.99%
30d -7.42%
60d -1.19%
90d -66.55%
Open $0.000000216
Low $0.000000214
High $0.000000233
$137.45K 636.36B GNC -
4749
MetaniaGames v2
MetaniaGames v2
4749
METANIA
$0.020287 -0.01% 0.47% 5.62%
30d -0.11%
60d -18.84%
90d -51.13%
Open $0.019453
Low $0.019453
High $0.020351
$137.24K 6.76M METANIA -
4750
Octavia
Octavia
4750
VIA
$0.012284 -3.76% -3% -20.76%
30d -9.81%
60d -19.85%
90d -27.89%
Open $0.012634
Low $0.012283
High $0.015649
$137.11K 11.16M VIA -
33.548 Coins Monitored - Page 95 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.