Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Plena Finance
4701
PLENA
|
$0.000862 | 0.05% | 0.87% | -8.11% |
30d
-56.8%
60d
1.26%
90d
-14.89%
|
Open $0.00086994
Low $0.00084883
High $0.00086994
|
$109.93K 127.56M PLENA | - |
|
||
| 4702 |
Metacraft
4702
MCTP
|
$0.238046 | 0.28% | 6.54% | 12.55% |
30d
-3.38%
60d
-19.91%
90d
22.33%
|
Open $0.220047
Low $0.218217
High $0.246264
|
$109.76K 461.11K MCTP | - |
|
||
| 4703 |
KAIKO
4703
KAI
|
$0.004845 | 0.18% | 9.07% | 25.17% |
30d
-17.41%
60d
-59.34%
90d
-2.35%
|
Open $0.0043956
Low $0.0043956
High $0.00516153
|
$109.11K 22.52M KAI | - |
|
||
| 4704 |
BovineVerse Token
4704
BVT
|
$3.67 | -2.47% | -4.16% | -23.9% |
30d
449.28%
60d
1596.66%
90d
3336.5%
|
Open $3.9247
Low $3.6656
High $3.9583
|
$108.98K 29.73K BVT | - |
|
||
| 4705 |
Thunder Brawl
4705
THB
|
$0.031406 | -0.32% | -0.62% | -1.19% |
30d
1.82%
60d
1.82%
90d
2.42%
|
Open $0.031701
Low $0.030842
High $0.031941
|
$108.90K 3.47M THB | - |
|
||
| 4706 |
Monbase
4706
MBC
|
$0.559289 | -1.52% | -4.63% | -0.78% |
30d
27.29%
60d
253.35%
90d
782.32%
|
Open $0.586949
Low $0.559289
High $0.586949
|
$108.00K 193.11K MBC | - |
|
||
| 4707 |
Academic Labs
4707
AAX
|
$0.000325 | 2.81% | 24.54% | 1.84% |
30d
183.86%
60d
434.64%
90d
-88.97%
|
Open $0.00025949
Low $0.00025949
High $0.00032501
|
$107.91K 332.01M AAX | - |
|
||
| 4708 |
Robinhood
4708
HOOD
|
$0.010601 | -1.67% | 520.91% | -61.14% |
30d
175.78%
60d
217.45%
90d
17668.66%
|
Open $0.00174364
Low $0.00170736
High $0.010781
|
$107.87K 10.18M HOOD | - |
|
||
| 4709 |
Lux King Tech
4709
LKT
|
$1,124.50 | -0.68% | -1.12% | -0.17% |
30d
0.44%
60d
-1.63%
90d
-6.85%
|
Open $1,200.44
Low $1,110.66
High $1,200.60
|
$107.86K 95.00 LKT | - |
|
||
| 4710 |
Bongo Cat
4710
BONGO
|
$0.007252 | -0.05% | 12.62% | -14.4% |
30d
4.7%
60d
-26.36%
90d
-17.18%
|
Open $0.00645109
Low $0.00632161
High $0.00755358
|
$107.68K 14.85M BONGO | - |
|
||
| 4711 |
Railgun
4711
RAIL
|
$0.962815 | -0.28% | 1.78% | 0.33% |
30d
1.9%
60d
2.07%
90d
0.42%
|
Open $0.953847
Low $0.946322
High $0.973882
|
$106.90K 111.02K RAIL | - |
|
||
| 4712 |
Caduceus Protocol (new)
4712
CAD
|
$0.005641 | -3.69% | -3.28% | -2.91% |
30d
-5.54%
60d
9.21%
90d
-24.59%
|
Open $0.00583725
Low $0.00564122
High $0.00605783
|
$106.83K 18.94M CAD | - |
|
||
| 4713 |
Kage Network
4713
KAGE
|
$0.009546 | 3.08% | 14.69% | 136.63% |
30d
187.37%
60d
197.99%
90d
161.7%
|
Open $0.010303
Low $0.00826138
High $0.013027
|
$106.79K 11.19M KAGE | - |
|
||
| 4714 |
Anzen Finance (USDZ)
4714
USDZ
|
$0.988933 | -0.01% | 0.05% | 0.18% |
30d
0.33%
60d
0.07%
90d
-0.54%
|
Open $0.989457
Low $0.980616
High $0.9923
|
$106.75K 107.94K USDZ | - |
|
||
| 4715 |
Medodo Coin
4715
MDDC
|
$0.000084 | -13.62% | 37.96% | -15.84% |
30d
-17.49%
60d
-17.49%
90d
-17.49%
|
Open $0.00006022
Low $0.00006022
High $0.00009761
|
$106.36K 1.26B MDDC | - |
|
||
| 4716 |
Immortal Token
4716
IMT
|
$0.004840 | 0.03% | 0.1% | 6.15% |
30d
6.16%
60d
0.61%
90d
-18.87%
|
Open $0.00486812
Low $0.00480594
High $0.00486812
|
$105.62K 21.82M IMT | - |
|
||
| 4717 |
Legend of Arcadia
4717
ARCA
|
$0.013588 | 6.42% | 4.12% | 6.05% |
30d
2.6%
60d
-20.28%
90d
-36.25%
|
Open $0.012923
Low $0.012768
High $0.013618
|
$105.49K 7.76M ARCA | - |
|
||
| 4718 |
Smart Game Finance
4718
SMART
|
$0.005264 | 0.12% | 0.16% | 6.11% |
30d
-23.18%
60d
24.22%
90d
48.03%
|
Open $0.00526684
Low $0.00524988
High $0.00530431
|
$105.20K 19.98M SMART | - |
|
||
| 4719 |
BitStable
4719
BSSB
|
$0.037928 | -0.51% | 5.23% | 7.75% |
30d
2.5%
60d
28.96%
90d
58.65%
|
Open $0.036314
Low $0.035746
High $0.038327
|
$105.16K 2.77M BSSB | - |
|
||
| 4720 |
PumpMeme
4720
PM
|
$1.1269 | 0.29% | 0.53% | 1.35% |
30d
2.91%
60d
2.07%
90d
2.07%
|
Open $1.1169
Low $1.1121
High $1.1276
|
$104.73K 92.94K PM | - |
|
||
| 4721 |
Saber
4721
SBR
|
$0.001166 | 0.17% | -7.8% | -14.19% |
30d
12.67%
60d
-10.94%
90d
-20.81%
|
Open $0.00126401
Low $0.00115058
High $0.00128552
|
$104.37K 89.50M SBR | - |
|
||
| 4722 |
QuStream
4722
QST
|
$0.014330 | -0.36% | 0.97% | -6.28% |
30d
-26.79%
60d
-26.79%
90d
-26.79%
|
Open $0.015328
Low $0.013535
High $0.015328
|
$104.31K 7.28M QST | - |
|
||
| 4723 |
GOATS
4723
GOATS
|
$0.000063 | 0.03% | -1.82% | 3.26% |
30d
-5.27%
60d
-13.45%
90d
-0.22%
|
Open $0.00006239
Low $0.00006226
High $0.00006415
|
$104.30K 1.67B GOATS | - |
|
||
| 4724 |
BitoPro Exchange Token
4724
BITO
|
$0.167300 | 0.35% | 0.44% | 1.93% |
30d
2.98%
60d
23.2%
90d
59.75%
|
Open $0.165901
Low $0.165901
High $0.1673
|
$104.11K 622.27K BITO | - |
|
||
| 4725 |
ExchangeCoin
4725
EXCC
|
$0.053675 | 0.01% | 1.1% | 3.88% |
30d
82.6%
60d
123.39%
90d
141.83%
|
Open $0.053653
Low $0.052906
High $0.053714
|
$103.54K 1.93M EXCC | - |
|
||
| 4726 |
Sanko GameCorp
4726
DMT
|
$6.68 | 0.53% | 3.36% | 10.19% |
30d
-44.48%
60d
-57.21%
90d
16.72%
|
Open $6.440
Low $6.296
High $6.675
|
$103.40K 15.49K DMT | - |
|
||
| 4727 |
SuiAI
4727
SUAI
|
$0.001876 | -0.3% | 1.74% | -6.42% |
30d
-10.49%
60d
-61.12%
90d
80.7%
|
Open $0.00188708
Low $0.00180955
High $0.00200765
|
$103.28K 55.06M SUAI | - |
|
||
| 4728 |
Baby World Liberty Financial
4728
BABYWLFI
|
$0.00000209 | - | -1.67% | -3.42% |
30d
-55.33%
60d
-55.33%
90d
-55.33%
|
Open $0.0000021449
Low $0.000002078
High $0.0000021449
|
$103.23K 49.51B BABYWLFI | - |
|
||
| 4729 |
Glidr
4729
GLIDR
|
$1.1395 | -0.68% | 0.8% | -0.53% |
30d
2.64%
60d
-7.21%
90d
-7.21%
|
Open $1.1468
Low $1.1257
High $1.1586
|
$103.15K 90.52K GLIDR | - |
|
||
| 4730 |
Pepper
4730
PEPPER
|
$0.010227 | -0.29% | 1.17% | 1.78% |
30d
23.38%
60d
24.45%
90d
95.9%
|
Open $0.010288
Low $0.010045
High $0.010375
|
$102.57K 10.03M PEPPER | - |
|
||
| 4731 |
RABI
4731
RABI
|
$0.000197 | 0.17% | 0.81% | 2.91% |
30d
-27.72%
60d
-56.62%
90d
-61.02%
|
Open $0.00019637
Low $0.00019392
High $0.00019785
|
$102.29K 519.27M RABI | - |
|
||
| 4732 |
Snapmuse.io
4732
SMX
|
$0.001533 | -0.68% | 4.11% | -2.06% |
30d
2.17%
60d
1.61%
90d
16.35%
|
Open $0.00147518
Low $0.00146521
High $0.00154358
|
$101.93K 66.49M SMX | - |
|
||
| 4733 |
Teleport System Token
4733
TST
|
$0.001039 | 0.31% | 0.2% | -0.11% |
30d
-34.52%
60d
-36.48%
90d
-45.14%
|
Open $0.0010384
Low $0.00102869
High $0.00103923
|
$101.49K 97.71M TST | - |
|
||
| 4734 |
Indigo Protocol - iUSD
4734
IUSD
|
$1.0153 | 0.05% | 0.41% | 0.18% |
30d
0.2%
60d
0.22%
90d
1.69%
|
Open $1.0119
Low $1.0068
High $1.0192
|
$100.96K 99.43K IUSD | - |
|
||
| 4735 |
Australian Safe Shepherd
4735
ASS
|
$0.0000000010 | -0.43% | 5.97% | 15.56% |
30d
22.69%
60d
35.32%
90d
55.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$100.69K 100.69T ASS | - |
|
||
| 4736 |
AsetQu
4736
ASETQU
|
$6.00 | -0.33% | -0.17% | 0.02% |
30d
-0.16%
60d
-0.06%
90d
-0.06%
|
Open $6.014
Low $5.992
High $6.023
|
$100.38K 16.72K ASETQU | - |
|
||
| 4737 |
XENO Governance
4737
GXE
|
$0.001609 | 0.28% | -4.78% | -40.92% |
30d
-31.71%
60d
-18.99%
90d
-39.66%
|
Open $0.00169661
Low $0.00160342
High $0.0017017
|
$100.27K 62.32M GXE | - |
|
||
| 4738 |
Genesys
4738
GSYS
|
$0.016437 | -0.14% | 5.61% | 5.06% |
30d
-25.24%
60d
-75.6%
90d
-3.23%
|
Open $0.015732
Low $0.015524
High $0.016641
|
$99.87K 6.08M GSYS | - |
|
||
| 4739 |
dKloud
4739
DKT
|
$0.006607 | -0.24% | -4.33% | -3.13% |
30d
2.13%
60d
20.42%
90d
20.42%
|
Open $0.00690557
Low $0.00655815
High $0.00699193
|
$99.71K 15.09M DKT | - |
|
||
| 4740 |
KOLZ
4740
KOLZ
|
$0.000035 | - | 3.54% | 1.28% |
30d
-23.45%
60d
-39.45%
90d
-7.7%
|
Open $0.00003529
Low $0.0000336
High $0.00003529
|
$99.68K 2.86B KOLZ | - |
|
||
| 4741 |
Witnet
4741
WIT
|
$0.000780 | -0.12% | -1.26% | -10.42% |
30d
-24.93%
60d
-32.35%
90d
-21.22%
|
Open $0.00079136
Low $0.00078021
High $0.00079326
|
$99.65K 127.73M WIT | - |
|
||
| 4742 |
Brainedge
4742
LEARN
|
$0.017595 | -0.05% | 0.92% | 2.23% |
30d
-10.25%
60d
-41.95%
90d
-41.95%
|
Open $0.017578
Low $0.017227
High $0.017653
|
$99.56K 5.66M LEARN | - |
|
||
| 4743 |
Catboy
4743
CATBOY
|
$0.003979 | -0.2% | -0.79% | -5.26% |
30d
-29.45%
60d
-40.98%
90d
-32.67%
|
Open $0.00405122
Low $0.00381154
High $0.00405122
|
$99.54K 25.02M CATBOY | - |
|
||
| 4744 |
Kiwi Swap
4744
KIWI
|
$0.002387 | -0.64% | 1.38% | -44.34% |
30d
-79.34%
60d
-66.93%
90d
-66.93%
|
Open $0.00254541
Low $0.00225397
High $0.00293775
|
$99.43K 41.65M KIWI | - |
|
||
| 4745 |
For Sale
4745
SN47
|
$0.626282 | 0.82% | 2.04% | -11.64% |
30d
-6.79%
60d
-43.71%
90d
-43.4%
|
Open $0.617269
Low $0.581989
High $0.626282
|
$99.32K 158.59K SN47 | - |
|
||
| 4746 |
Punkvism
4746
PVT
|
$0.001527 | -0.06% | -0.9% | 1.69% |
30d
-41.38%
60d
-46.73%
90d
-46.73%
|
Open $0.0015447
Low $0.00150453
High $0.0015447
|
$99.24K 64.97M PVT | - |
|
||
| 4747 |
FluidTokens
4747
FLDT
|
$0.285732 | -1% | 7.58% | 3.71% |
30d
15.87%
60d
20.33%
90d
72.39%
|
Open $0.270513
Low $0.26547
High $0.289668
|
$98.96K 346.33K FLDT | - |
|
||
| 4748 |
Probinex
4748
PBX
|
$0.020808 | -3.16% | -3.61% | -9.66% |
30d
1.25%
60d
-1.8%
90d
-10.55%
|
Open $0.021485
Low $0.020807
High $0.021826
|
$98.61K 4.74M PBX | - |
|
||
| 4749 |
Voxto Amplify
4749
VXT
|
$0.025397 | 0.27% | -0.08% | 0.45% |
30d
-11%
60d
-17.71%
90d
-16.44%
|
Open $0.025413
Low $0.025277
High $0.025413
|
$98.29K 3.87M VXT | - |
|
||
| 4750 |
Ethscriptions
4750
ETHS
|
$0.422273 | -0.28% | 5.13% | 8.38% |
30d
-28.82%
60d
-35.82%
90d
16.18%
|
Open $0.398719
Low $0.39055
High $0.423481
|
$97.60K 231.12K ETHS | - |
|
33.181 Coins Monitored - Page
95 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.