Market Cap $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Pin Token
4701
PIN
|
$0.099758 | -0.99% | -0.29% | -16.51% |
30d
-26.12%
60d
-62.49%
90d
-78.72%
|
Open $0.096563
Low $0.092764
High $0.100755
|
$105.47K 1.06M PIN | - |
|
||
| 4702 |
Snapmuse.io
4702
SMX
|
$0.000963 | -0.04% | 0.31% | -3.14% |
30d
-14.8%
60d
5.6%
90d
-38.12%
|
Open $0.00095284
Low $0.00093266
High $0.00096358
|
$105.10K 109.13M SMX | - |
|
||
| 4703 |
Quantum
4703
Q
|
$0.003189 | 1.98% | 1.97% | 3.63% |
30d
11.51%
60d
13.75%
90d
-6.56%
|
Open $0.00319138
Low $0.00305477
High $0.00319138
|
$104.76K 32.85M Q | - |
|
||
| 4704 |
GIFT
4704
GIFT
|
$0.140609 | 0.22% | 0.88% | 2.42% |
30d
3.66%
60d
1.07%
90d
12.46%
|
Open $0.139196
Low $0.138584
High $0.140608
|
$104.62K 744.03K GIFT | - |
|
||
| 4705 |
Aurra by Virtuals
4705
AURRABYVIRTU1
|
$0.000683 | 4.49% | 11.52% | -18.71% |
30d
-49.83%
60d
-92.49%
90d
-92.49%
|
Open $0.00060451
Low $0.00053756
High $0.00068299
|
$104.49K 152.99M AURRABYVIRTU1 | - |
|
||
| 4706 |
AI Waifu
4706
WAI
|
$0.089909 | 0.37% | 0.12% | 0.92% |
30d
-0.09%
60d
-0.23%
90d
1.49%
|
Open $0.088698
Low $0.088423
High $0.090505
|
$103.88K 1.16M WAI | - |
|
||
| 4707 |
Dark Machine
4707
MXNA
|
$0.003909 | -0.88% | -6.58% | -14.66% |
30d
-38.57%
60d
-43.54%
90d
-14.56%
|
Open $0.00411784
Low $0.00383855
High $0.00418449
|
$103.43K 26.46M MXNA | - |
|
||
| 4708 |
Kitty Cake
4708
KCAKE
|
$0.00000221 | - | -0.05% | -4.32% |
30d
-8.26%
60d
-24.62%
90d
-15.32%
|
Open $0.000002188
Low $0.000002188
High $0.000002221
|
$103.13K 46.67B KCAKE | - |
|
||
| 4709 |
BONDX
4709
BONDX
|
$0.003492 | -0.01% | -2.68% | -12.71% |
30d
189.22%
60d
208.87%
90d
-47.15%
|
Open $0.00359843
Low $0.00270941
High $0.00359977
|
$102.92K 29.47M BONDX | - |
|
||
| 4710 |
BEBE
4710
BEBE
|
$0.00000968 | 0.06% | 9.02% | -27.16% |
30d
-41.51%
60d
-89.43%
90d
-90.38%
|
Open $0.00000918
Low $0.000008761
High $0.00001074
|
$102.67K 10.61B BEBE | - |
|
||
| 4711 |
Apex Fusion
4711
AP3X
|
$0.046191 | - | -3.12% | -8.37% |
30d
-15.27%
60d
-35.22%
90d
-54.47%
|
Open $0.046881
Low $0.04608
High $0.047679
|
$102.34K 2.22M AP3X | - |
|
||
| 4712 |
Zenix
4712
ZENIX
|
$0.000010 | - | 0.7% | 34.42% |
30d
-45.33%
60d
-66.16%
90d
-81.47%
|
Open $0.00001017
Low $0.00001017
High $0.00001031
|
$102.30K 9.92B ZENIX | - |
|
||
| 4713 |
Trust The Process
4713
TRUST
|
$0.000202 | -1.7% | -3.39% | -11.37% |
30d
-5.78%
60d
-34.83%
90d
-59.96%
|
Open $0.00019808
Low $0.0001906
High $0.00020924
|
$101.94K 504.30M TRUST | - |
|
||
| 4714 |
Revuto
4714
REVU
|
$0.002063 | -3.09% | -16.88% | -28.03% |
30d
-40.22%
60d
-42.72%
90d
-50.86%
|
Open $0.00249165
Low $0.00206315
High $0.00249275
|
$101.76K 49.33M REVU | - |
|
||
| 4715 |
Australian Safe Shepherd
4715
ASS
|
$0.0000000010 | 0.16% | -1.61% | -10.64% |
30d
-10.39%
60d
-33.85%
90d
-14.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$101.43K 101.43T ASS | - |
|
||
| 4716 |
Orgo
4716
ORGO
|
$0.004195 | -2.95% | -9.87% | 5.32% |
30d
-42.87%
60d
-13.02%
90d
10.3%
|
Open $0.00469136
Low $0.00419522
High $0.00469136
|
$100.85K 24.04M ORGO | - |
|
||
| 4717 |
Bitcoin Bull
4717
BTCBULL
|
$0.000311 | 0.1% | -2.46% | -12.33% |
30d
-11.62%
60d
-40.22%
90d
-46.63%
|
Open $0.00031161
Low $0.00029291
High $0.00031994
|
$100.57K 323.46M BTCBULL | - |
|
||
| 4718 |
SCARCITY
4718
SCARCITY
|
$0.022547 | -0.07% | 0.68% | 6.17% |
30d
-55.84%
60d
-71.12%
90d
-68.67%
|
Open $0.021782
Low $0.021321
High $0.022568
|
$100.44K 4.45M SCARCITY | - |
|
||
| 4719 |
Hex
4719
HEX
|
$0.000937 | 0.15% | -0.32% | -14.38% |
30d
-14.25%
60d
-60%
90d
-64.42%
|
Open $0.00091871
Low $0.00088821
High $0.00095343
|
$100.16K 106.90M HEX | - |
|
||
| 4720 |
OrdinalsBot
4720
TRIO
|
$0.019174 | -1.56% | -3.63% | -23.82% |
30d
-47.16%
60d
-59.58%
90d
-81.29%
|
Open $0.019845
Low $0.018986
High $0.020432
|
$99.90K 5.21M TRIO | - |
|
||
| 4721 |
Hyper Pay
4721
HPY
|
$0.000306 | 0.87% | -2.86% | -1.33% |
30d
-3.88%
60d
1.12%
90d
-10.4%
|
Open $0.00031148
Low $0.00030038
High $0.00031769
|
$99.78K 326.55M HPY | - |
|
||
| 4722 |
The Doge NFT
4722
DOG
|
$0.000863 | 0.68% | -1.08% | -8.48% |
30d
-8.48%
60d
-39%
90d
-54.22%
|
Open $0.00084591
Low $0.00083238
High $0.00087225
|
$99.57K 115.41M DOG | - |
|
||
| 4723 |
Wrapped COINBASE
4723
WRAPPEDCOINB1
|
$0.000220 | -0.01% | 0.02% | -74.48% |
30d
40.13%
60d
-90.75%
90d
-92.98%
|
Open $0.0002199
Low $0.00021984
High $0.00022003
|
$99.51K 452.48M WRAPPEDCOINB1 | - |
|
||
| 4724 |
Aquarius
4724
AQUA
|
$0.000501 | 0.64% | 1.01% | -8.55% |
30d
-11.58%
60d
-33.09%
90d
-47.18%
|
Open $0.00049151
Low $0.00047489
High $0.00050103
|
$98.49K 196.58M AQUA | - |
|
||
| 4725 |
Plena Finance
4725
PLENA
|
$0.000412 | 0.18% | -0.14% | -18.02% |
30d
-23.08%
60d
-26.97%
90d
-51.77%
|
Open $0.00042054
Low $0.00039608
High $0.00042761
|
$98.47K 239.16M PLENA | - |
|
||
| 4726 |
MikeToken
4726
MKT
|
$0.0000000010 | - | 1.44% | 8.63% |
30d
5.14%
60d
10.92%
90d
-2.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$98.24K 98.24T MKT | - |
|
||
| 4727 |
FlyBNB
4727
FLYBNB
|
$813.38 | 0.51% | -0.03% | -6.73% |
30d
-10.82%
60d
-10.82%
90d
-10.82%
|
Open $811.83
Low $793.03
High $825.89
|
$98.13K 120.00 FLYBNB | - |
|
||
| 4728 |
Monbase
4728
MBC
|
$0.059967 | 0.94% | -13.76% | -20.87% |
30d
-37.09%
60d
-53.49%
90d
-89.57%
|
Open $0.069943
Low $0.057694
High $0.070188
|
$97.86K 1.63M MBC | - |
|
||
| 4729 |
RABI
4729
RABI
|
$0.000715 | -0.41% | -6.51% | -15.19% |
30d
30.62%
60d
62.79%
90d
202.24%
|
Open $0.00075304
Low $0.00071482
High $0.000765
|
$97.74K 136.73M RABI | - |
|
||
| 4730 |
TEH EPIK DUCK
4730
EPIK
|
$0.001290 | -0.32% | -0.26% | -8.21% |
30d
-14.62%
60d
-49.73%
90d
-68.06%
|
Open $0.00128279
Low $0.00122841
High $0.00129863
|
$96.06K 74.50M EPIK | - |
|
||
| 4731 |
Merit
4731
SN73
|
$1.0311 | 0.06% | -4.17% | -21.45% |
30d
-18.67%
60d
-29.88%
90d
-40.15%
|
Open $1.0680
Low $0.977918
High $1.0837
|
$95.52K 92.63K SN73 | - |
|
||
| 4732 |
Gold
4732
KAU
|
$128.96 | -0.03% | 0.46% | -0.63% |
30d
-2.25%
60d
-8.37%
90d
8.09%
|
Open $128.38
Low $127.67
High $131.20
|
$94.69K 734.00 KAU | - |
|
||
| 4733 |
Turbo Trump
4733
TURBO
|
$0.087254 | 24.95% | 338.57% | 1392.24% |
30d
33970.39%
60d
4831.72%
90d
1184.44%
|
Open $0.012601
Low $0.012601
High $0.087253
|
$94.39K 1.08M TURBO | - |
|
||
| 4734 |
Centurion Invest
4734
CIX
|
$0.002300 | -0.12% | 0.04% | 0.18% |
30d
-3.8%
60d
-8.68%
90d
-19.38%
|
Open $0.00230199
Low $0.00229447
High $0.00230943
|
$92.98K 40.43M CIX | - |
|
||
| 4735 |
Felis
4735
FELIS
|
$0.00000002 | 0.11% | -91.52% | -94.19% |
30d
42.54%
60d
-97%
90d
-97.49%
|
Open $0.000000288
Low $0.000000023
High $0.000000293
|
$92.85K 3.87T FELIS | - |
|
||
| 4736 |
EurocoinToken
4736
ECTE
|
$0.071542 | 0.78% | -1.98% | -1.78% |
30d
-3.95%
60d
-21.04%
90d
-21.46%
|
Open $0.071668
Low $0.068892
High $0.073136
|
$92.64K 1.29M ECTE | - |
|
||
| 4737 |
BITmarkets Token
4737
BTMT
|
$0.081009 | 0.3% | 0.03% | -6.33% |
30d
-17.49%
60d
113.54%
90d
46.85%
|
Open $0.079773
Low $0.077699
High $0.081143
|
$92.54K 1.14M BTMT | - |
|
||
| 4738 |
Lucky Train
4738
TRAIN
|
$0.106312 | -0.35% | 1.62% | 1.53% |
30d
4.31%
60d
22.73%
90d
6.11%
|
Open $0.106611
Low $0.104608
High $0.111441
|
$91.75K 863.03K TRAIN | - |
|
||
| 4739 |
WeatherXM
4739
WXM
|
$0.054819 | -0.81% | -0.01% | 1.22% |
30d
12.68%
60d
-15.97%
90d
-52.48%
|
Open $0.055148
Low $0.053363
High $0.055525
|
$90.33K 1.65M WXM | - |
|
||
| 4740 |
EnviDa
4740
EDAT
|
$0.044349 | 0.56% | -1.44% | -1.53% |
30d
88.84%
60d
49.9%
90d
9.53%
|
Open $0.04382
Low $0.043625
High $0.045004
|
$90.08K 2.03M EDAT | - |
|
||
| 4741 |
RUN TOGETHER
4741
RUN
|
$0.002136 | 0.22% | -0.6% | 10.76% |
30d
-9.39%
60d
11.44%
90d
388.72%
|
Open $0.00209142
Low $0.00199465
High $0.00214885
|
$89.91K 42.09M RUN | - |
|
||
| 4742 |
Utopia USD
4742
UUSD
|
$0.949078 | -0.08% | -0.02% | -0.11% |
30d
-0.07%
60d
-0.18%
90d
-0.19%
|
Open $0.949255
Low $0.948988
High $0.94986
|
$89.68K 94.50K UUSD | - |
|
||
| 4743 |
Five Pillars Token
4743
5PT
|
$0.003800 | -0.01% | -2.33% | -8.02% |
30d
-17.7%
60d
-48.34%
90d
23.22%
|
Open $0.0038442
Low $0.00376709
High $0.00392789
|
$88.20K 23.21M 5PT | - |
|
||
| 4744 |
Ada
4744
ADA
|
$0.000126 | -1.14% | -25.88% | -27.26% |
30d
-36.66%
60d
-57.04%
90d
-63.73%
|
Open $0.00017386
Low $0.00012127
High $0.00017389
|
$87.96K 698.55M ADA | - |
|
||
| 4745 |
Day By Day
4745
DBD
|
$0.003008 | 0.92% | -1.8% | -4.56% |
30d
-12.05%
60d
-1.31%
90d
147.19%
|
Open $0.00303833
Low $0.00290526
High $0.00306662
|
$87.32K 29.03M DBD | - |
|
||
| 4746 |
TOMCoin
4746
TOM
|
$0.000233 | - | 0.88% | 0.37% |
30d
-7.5%
60d
3%
90d
-18.03%
|
Open $0.00022987
Low $0.00022893
High $0.00023588
|
$86.57K 371.68M TOM | - |
|
||
| 4747 |
OpenPad AI
4747
OPAD
|
$0.000262 | 0.48% | 0.9% | -3.03% |
30d
-79.8%
60d
-83.53%
90d
-97.52%
|
Open $0.00026028
Low $0.00025861
High $0.00026328
|
$86.31K 329.71M OPAD | - |
|
||
| 4748 |
Stray Dog
4748
STRAYDOG
|
$0.000509 | 23.59% | 8.33% | -6.65% |
30d
-20.44%
60d
-76.94%
90d
-89.32%
|
Open $0.00046985
Low $0.00041185
High $0.000509
|
$85.86K 168.68M STRAYDOG | - |
|
||
| 4749 |
Antix
4749
ANTIX
|
$0.006338 | -2.75% | 0.81% | -27.75% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.00654526
Low $0.00621624
High $0.0067965
|
$85.65K 13.51M ANTIX | - |
|
||
| 4750 |
BoxBet
4750
BXBT
|
$0.011793 | -0.23% | -1.38% | -7.01% |
30d
-13.94%
60d
-33.72%
90d
-40.25%
|
Open $0.011525
Low $0.01143
High $0.011979
|
$85.54K 7.25M BXBT | - |
|
33.845 Coins Monitored - Page
95 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.