Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00569664 CA$0.00558791 CA$0.00601769 CA$0.00576885 CA$3,317,952 CA$89,958,872
May-05 2024 CA$0.00577376 CA$0.00572779 CA$0.00601394 CA$0.00601394 CA$3,016,690 CA$91,174,082
May-04 2024 CA$0.0060385 CA$0.00596682 CA$0.00615475 CA$0.0060164 CA$2,467,630 CA$95,351,436
May-03 2024 CA$0.00600653 CA$0.00552904 CA$0.00601482 CA$0.0055477 CA$3,578,689 CA$94,844,097
May-02 2024 CA$0.0055509 CA$0.00539051 CA$0.00567454 CA$0.00545343 CA$2,908,711 CA$87,646,199
May-01 2024 CA$0.00546535 CA$0.00508341 CA$0.00552366 CA$0.00529759 CA$3,790,006 CA$86,290,440
Apr-30 2024 CA$0.00529362 CA$0.00523898 CA$0.00585505 CA$0.0058025 CA$2,750,116 CA$83,571,601
Apr-29 2024 CA$0.00579169 CA$0.00572992 CA$0.00613464 CA$0.00612261 CA$3,258,438 CA$91,039,711
Apr-28 2024 CA$0.00614506 CA$0.00604994 CA$0.00631153 CA$0.00612154 CA$2,990,582 CA$96,590,914
Apr-27 2024 CA$0.00614992 CA$0.00605344 CA$0.00631467 CA$0.00631467 CA$3,153,744 CA$96,663,670
Apr-26 2024 CA$0.00638289 CA$0.00638289 CA$0.00668356 CA$0.00663913 CA$3,024,290 CA$100,314,915
Apr-25 2024 CA$0.00669834 CA$0.00647944 CA$0.00685879 CA$0.00680854 CA$3,034,839 CA$105,271,136
Apr-24 2024 CA$0.00683174 CA$0.00670695 CA$0.00718575 CA$0.00710151 CA$3,825,466 CA$107,362,425
Apr-23 2024 CA$0.00711769 CA$0.00710718 CA$0.00728669 CA$0.00727992 CA$3,558,727 CA$111,851,103
Apr-22 2024 CA$0.00733548 CA$0.00694732 CA$0.00780437 CA$0.00697058 CA$5,017,419 CA$115,268,633

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.