Market Cap ₪9.21T -4.15%
Volume 24h ₪574.37B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.015527 ₪0.01523 ₪0.016402 ₪0.015724 ₪9,043,736 ₪245,200,748
May-05 2024 ₪0.015737 ₪0.015612 ₪0.016392 ₪0.016392 ₪8,222,588 ₪248,513,044
May-04 2024 ₪0.016459 ₪0.016263 ₪0.016776 ₪0.016398 ₪6,726,014 ₪259,899,251
May-03 2024 ₪0.016371 ₪0.01507 ₪0.016394 ₪0.015121 ₪9,754,427 ₪258,516,399
May-02 2024 ₪0.01513 ₪0.014692 ₪0.015467 ₪0.014864 ₪7,928,269 ₪238,897,098
May-01 2024 ₪0.014896 ₪0.013855 ₪0.015055 ₪0.014439 ₪10,330,414 ₪235,201,708
Apr-30 2024 ₪0.014428 ₪0.014279 ₪0.015959 ₪0.015815 ₪7,495,986 ₪227,790,975
Apr-29 2024 ₪0.015786 ₪0.015618 ₪0.016721 ₪0.016688 ₪8,881,518 ₪248,146,788
Apr-28 2024 ₪0.016749 ₪0.01649 ₪0.017203 ₪0.016685 ₪8,151,424 ₪263,277,693
Apr-27 2024 ₪0.016762 ₪0.016499 ₪0.017211 ₪0.017211 ₪8,596,154 ₪263,476,005
Apr-26 2024 ₪0.017397 ₪0.017397 ₪0.018217 ₪0.018096 ₪8,243,302 ₪273,428,198
Apr-25 2024 ₪0.018257 ₪0.017661 ₪0.018695 ₪0.018558 ₪8,272,055 ₪286,937,362
Apr-24 2024 ₪0.018621 ₪0.018281 ₪0.019586 ₪0.019356 ₪10,427,066 ₪292,637,583
Apr-23 2024 ₪0.0194 ₪0.019372 ₪0.019861 ₪0.019842 ₪9,700,016 ₪304,872,367
Apr-22 2024 ₪0.019994 ₪0.018936 ₪0.021272 ₪0.018999 ₪13,675,969 ₪314,187,520

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.