Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.6556 AR$3.5858 AR$3.8616 AR$3.7019 AR$2,129,167,729 AR$57,727,635,964
May-05 2024 AR$3.7050 AR$3.6755 AR$3.8592 AR$3.8592 AR$1,935,844,722 AR$58,507,450,216
May-04 2024 AR$3.8749 AR$3.8289 AR$3.9495 AR$3.8607 AR$1,583,506,248 AR$61,188,105,988
May-03 2024 AR$3.8544 AR$3.5480 AR$3.8597 AR$3.5600 AR$2,296,485,683 AR$60,862,540,920
May-02 2024 AR$3.5620 AR$3.4591 AR$3.6414 AR$3.4995 AR$1,866,553,227 AR$56,243,567,042
May-01 2024 AR$3.5071 AR$3.2620 AR$3.5445 AR$3.3995 AR$2,432,090,348 AR$55,373,561,117
Apr-30 2024 AR$3.3969 AR$3.3619 AR$3.7572 AR$3.7235 AR$1,764,780,661 AR$53,628,851,332
Apr-29 2024 AR$3.7165 AR$3.6769 AR$3.9366 AR$3.9289 AR$2,090,976,662 AR$58,421,222,521
Apr-28 2024 AR$3.9433 AR$3.8823 AR$4.0501 AR$3.9282 AR$1,919,090,633 AR$61,983,492,960
Apr-27 2024 AR$3.9464 AR$3.8845 AR$4.0521 AR$4.0521 AR$2,023,793,358 AR$62,030,181,434
Apr-26 2024 AR$4.0959 AR$4.0959 AR$4.2889 AR$4.2604 AR$1,940,721,383 AR$64,373,227,225
Apr-25 2024 AR$4.2984 AR$4.1579 AR$4.4013 AR$4.3691 AR$1,947,490,670 AR$67,553,691,036
Apr-24 2024 AR$4.3840 AR$4.3039 AR$4.6111 AR$4.5571 AR$2,454,845,112 AR$68,895,694,718
Apr-23 2024 AR$4.5675 AR$4.5607 AR$4.6759 AR$4.6716 AR$2,283,675,717 AR$71,776,131,004
Apr-22 2024 AR$4.7072 AR$4.4581 AR$5.008 AR$4.4731 AR$3,219,734,795 AR$73,969,198,498

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.