Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.019664 RM0.019289 RM0.020773 RM0.019914 RM11,453,551 RM310,537,496
May-05 2024 RM0.019931 RM0.019772 RM0.02076 RM0.02076 RM10,413,598 RM314,732,395
May-04 2024 RM0.020844 RM0.020597 RM0.021246 RM0.020768 RM8,518,244 RM329,152,596
May-03 2024 RM0.020734 RM0.019086 RM0.020763 RM0.01915 RM12,353,614 RM327,401,266
May-02 2024 RM0.019161 RM0.018608 RM0.019588 RM0.018825 RM10,040,854 RM302,554,162
May-01 2024 RM0.018866 RM0.017547 RM0.019067 RM0.018287 RM13,083,079 RM297,874,090
Apr-30 2024 RM0.018273 RM0.018084 RM0.020211 RM0.02003 RM9,493,383 RM288,488,675
Apr-29 2024 RM0.019992 RM0.019779 RM0.021176 RM0.021135 RM11,248,108 RM314,268,545
Apr-28 2024 RM0.021212 RM0.020884 RM0.021787 RM0.021131 RM10,323,471 RM333,431,266
Apr-27 2024 RM0.021229 RM0.020896 RM0.021798 RM0.021798 RM10,886,705 RM333,682,420
Apr-26 2024 RM0.022033 RM0.022033 RM0.023071 RM0.022918 RM10,439,831 RM346,286,497
Apr-25 2024 RM0.023122 RM0.022367 RM0.023676 RM0.023503 RM10,476,245 RM363,395,343
Apr-24 2024 RM0.023583 RM0.023152 RM0.024805 RM0.024514 RM13,205,485 RM370,614,459
Apr-23 2024 RM0.02457 RM0.024533 RM0.025153 RM0.02513 RM12,284,704 RM386,109,350
Apr-22 2024 RM0.025322 RM0.023982 RM0.02694 RM0.024062 RM17,320,099 RM397,906,641

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.