Market Cap R$12.57T -2.77%
Volume 24h R$720.60B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 13 Seconds ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.021068 R$0.020666 R$0.022255 R$0.021335 R$12,271,109 R$332,703,765
May-05 2024 R$0.021353 R$0.021183 R$0.022241 R$0.022241 R$11,156,924 R$337,198,097
May-04 2024 R$0.022332 R$0.022067 R$0.022762 R$0.022251 R$9,126,279 R$352,647,617
May-03 2024 R$0.022214 R$0.020448 R$0.022245 R$0.020517 R$13,235,419 R$350,771,276
May-02 2024 R$0.020529 R$0.019936 R$0.020986 R$0.020168 R$10,757,573 R$324,150,577
May-01 2024 R$0.020213 R$0.0188 R$0.020428 R$0.019592 R$14,016,954 R$319,136,441
Apr-30 2024 R$0.019577 R$0.019375 R$0.021654 R$0.021459 R$10,171,024 R$309,081,092
Apr-29 2024 R$0.02142 R$0.021191 R$0.022688 R$0.022643 R$12,051,001 R$336,701,138
Apr-28 2024 R$0.022726 R$0.022375 R$0.023342 R$0.022639 R$11,060,364 R$357,231,699
Apr-27 2024 R$0.022744 R$0.022388 R$0.023354 R$0.023354 R$11,663,801 R$357,500,781
Apr-26 2024 R$0.023606 R$0.023606 R$0.024718 R$0.024554 R$11,185,030 R$371,004,541
Apr-25 2024 R$0.024773 R$0.023963 R$0.025366 R$0.02518 R$11,224,043 R$389,334,623
Apr-24 2024 R$0.025266 R$0.024805 R$0.026575 R$0.026264 R$14,148,097 R$397,069,041
Apr-23 2024 R$0.026324 R$0.026285 R$0.026949 R$0.026924 R$13,161,591 R$413,669,963
Apr-22 2024 R$0.027129 R$0.025693 R$0.028863 R$0.02578 R$18,556,414 R$426,309,348

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0762 BRL.