Market Cap zł9.99T -0.49%
Volume 24h zł597.72B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Star Atlas ATLAS

Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.016627 zł0.01631 zł0.017564 zł0.016838 zł9,684,560 zł262,575,249
May-05 2024 zł0.016852 zł0.016718 zł0.017553 zł0.017553 zł8,805,226 zł266,122,249
May-04 2024 zł0.017625 zł0.017416 zł0.017964 zł0.01756 zł7,202,608 zł278,315,262
May-03 2024 zł0.017532 zł0.016138 zł0.017556 zł0.016192 zł10,445,609 zł276,834,424
May-02 2024 zł0.016202 zł0.015734 zł0.016563 zł0.015917 zł8,490,053 zł255,824,933
May-01 2024 zł0.015952 zł0.014837 zł0.016122 zł0.015462 zł11,062,409 zł251,867,695
Apr-30 2024 zł0.015451 zł0.015291 zł0.017089 zł0.016936 zł8,027,138 zł243,931,849
Apr-29 2024 zł0.016905 zł0.016724 zł0.017906 zł0.01787 zł9,510,847 zł265,730,040
Apr-28 2024 zł0.017936 zł0.017658 zł0.018422 zł0.017867 zł8,729,020 zł281,933,095
Apr-27 2024 zł0.01795 zł0.017669 zł0.018431 zł0.018431 zł9,205,263 zł282,145,459
Apr-26 2024 zł0.01863 zł0.01863 zł0.019508 zł0.019378 zł8,827,408 zł292,802,847
Apr-25 2024 zł0.019551 zł0.018912 zł0.020019 zł0.019873 zł8,858,198 zł307,269,247
Apr-24 2024 zł0.01994 zł0.019576 zł0.020974 zł0.020728 zł11,165,910 zł313,373,376
Apr-23 2024 zł0.020775 zł0.020744 zł0.021268 zł0.021248 zł10,387,342 zł326,475,095
Apr-22 2024 zł0.021411 zł0.020278 zł0.022779 zł0.020346 zł14,645,025 zł336,450,305

Historical and market price analysis of Star Atlas (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.